27143 腾讯摩通五十沽A (认沽证)
实时 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/10/20250.013630.5000230,0000.230
20/10/20250.013627.5000230,0000.230
17/10/20250.013608.0000230,0000.230
16/10/20250.013620.0000230,0000.230
15/10/20250.013627.0000230,0000.230
14/10/20250.013621.0000230,0000.230
13/10/20250.013639.0000230,0000.230
10/10/20250.013651.5000230,0000.230
09/10/20250.013675.5000230,0000.230
08/10/20250.013675.0000230,0000.230
06/10/20250.013677.5000230,0000.230
03/10/20250.013673.5000230,0000.230
02/10/20250.013676.5000230,0000.230
30/09/20250.013663.0000230,0000.230
29/09/20250.013660.0000230,0000.230
26/09/20250.013644.0000230,0000.230
25/09/20250.013650.0000230,0000.230
24/09/20250.013648.5000230,0000.230
23/09/20250.013635.5000230,0000.230
22/09/20250.013641.0000230,0000.230
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。