27143 騰訊摩通五十沽Ａ (认沽证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2025 | 0.013 | 521.500 | 0 | 57.931 | ||||
| 18/07/2025 | 0.013 | 519.000 | 0 | 56.648 | ||||
| 17/07/2025 | 0.013 | 517.000 | 0 | 56.051 | ||||
| 16/07/2025 | 0.013 | 516.500 | 0 | 55.692 | ||||
| 15/07/2025 | 0.013 | 517.500 | 0 | 55.540 | ||||
| 14/07/2025 | 0.013 | 500.000 | 0 | 52.526 | ||||
| 11/07/2025 | 0.013 | 496.600 | 0 | 51.229 | ||||
| 10/07/2025 | 0.013 | 496.600 | 0 | 50.987 | ||||
| 09/07/2025 | 0.013 | 497.600 | 0 | 50.906 | ||||
| 08/07/2025 | 0.013 | 504.500 | 0 | 51.698 | ||||
| 07/07/2025 | 0.013 | 502.000 | 200,000 | 51.075 | 200,000 | 0.013 | ||
| 04/07/2025 | 0.013 | 496.800 | 0 | 49.589 | ||||
| 03/07/2025 | 0.013 | 501.000 | 0 | 50.010 | ||||
| 02/07/2025 | 0.013 | 501.500 | 0 | 49.865 | ||||
| 30/06/2025 | 0.013 | 503.000 | 0 | 49.668 | ||||
| 27/06/2025 | 0.013 | 513.000 | 0 | 50.489 | ||||
| 26/06/2025 | 0.013 | 513.000 | 0 | 50.278 | ||||
| 25/06/2025 | 0.013 | 512.500 | 0 | 49.999 | ||||
| 24/06/2025 | 0.014 | 509.500 | 0 | 50.013 | ||||
| 23/06/2025 | 0.016 | 504.000 | 0 | 50.198 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |