27143 騰訊摩通五十沽Ａ (认沽证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.013 | 623.500 | 0 | 697.332 | ||||
| 21/10/2025 | 0.013 | 630.500 | 0 | 499.070 | ||||
| 20/10/2025 | 0.013 | 627.500 | 0 | 405.469 | ||||
| 17/10/2025 | 0.013 | 608.000 | 0 | 277.095 | ||||
| 16/10/2025 | 0.013 | 620.000 | 0 | 262.147 | ||||
| 15/10/2025 | 0.013 | 627.000 | 0 | 248.228 | ||||
| 14/10/2025 | 0.013 | 621.000 | 0 | 231.647 | ||||
| 13/10/2025 | 0.013 | 639.000 | 0 | 226.557 | ||||
| 10/10/2025 | 0.013 | 651.500 | 0 | 202.770 | ||||
| 09/10/2025 | 0.013 | 675.500 | 0 | 202.564 | ||||
| 08/10/2025 | 0.013 | 675.000 | 0 | 195.575 | ||||
| 06/10/2025 | 0.013 | 677.500 | 0 | 184.401 | ||||
| 03/10/2025 | 0.013 | 673.500 | 0 | 169.086 | ||||
| 02/10/2025 | 0.013 | 676.500 | 0 | 165.742 | ||||
| 30/09/2025 | 0.013 | 663.000 | 0 | 155.313 | ||||
| 29/09/2025 | 0.013 | 660.000 | 0 | 151.374 | ||||
| 26/09/2025 | 0.013 | 644.000 | 0 | 139.255 | ||||
| 25/09/2025 | 0.013 | 650.000 | 0 | 138.064 | ||||
| 24/09/2025 | 0.013 | 648.500 | 0 | 135.359 | ||||
| 23/09/2025 | 0.013 | 635.500 | 0 | 130.307 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |