27143 騰訊摩通五十沽Ａ (认沽证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.013 | 592.500 | 0 | 94.578 | ||||
| 03/09/2025 | 0.013 | 598.500 | 0 | 94.721 | ||||
| 02/09/2025 | 0.013 | 600.500 | 0 | 94.100 | ||||
| 01/09/2025 | 0.013 | 605.000 | 0 | 93.984 | ||||
| 29/08/2025 | 0.013 | 596.500 | 0 | 89.962 | ||||
| 28/08/2025 | 0.013 | 594.000 | 0 | 88.737 | ||||
| 27/08/2025 | 0.013 | 599.000 | 0 | 88.807 | ||||
| 26/08/2025 | 0.013 | 609.500 | 0 | 89.530 | ||||
| 25/08/2025 | 0.013 | 614.500 | 0 | 89.576 | ||||
| 22/08/2025 | 0.013 | 600.000 | 0 | 85.097 | ||||
| 21/08/2025 | 0.013 | 593.000 | 0 | 83.298 | ||||
| 20/08/2025 | 0.013 | 590.500 | 0 | 82.246 | ||||
| 19/08/2025 | 0.013 | 592.500 | 0 | 81.934 | ||||
| 18/08/2025 | 0.013 | 587.000 | 0 | 80.439 | ||||
| 15/08/2025 | 0.013 | 592.000 | 0 | 79.461 | ||||
| 14/08/2025 | 0.013 | 590.000 | 0 | 78.586 | ||||
| 13/08/2025 | 0.013 | 586.000 | 0 | 77.417 | ||||
| 12/08/2025 | 0.013 | 559.500 | 0 | 72.668 | ||||
| 11/08/2025 | 0.013 | 561.000 | 0 | 72.415 | ||||
| 08/08/2025 | 0.013 | 561.000 | 0 | 70.981 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |