27141 信药信证六六购Ａ (认购证)
按盘价 
0.091 -0.015 (-14.151%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2025 | 0.106 | 84.600 | 3,610,000 | 290,000 | 0.580 | 1,800,000 | 0.109 | 1,810,000 | 0.109 |
| 27/10/2025 | 0.113 | 86.100 | 7,310,000 | 280,000 | 0.560 | 3,655,000 | 0.117 | 3,635,000 | 0.118 |
| 24/10/2025 | 0.114 | 85.550 | 6,830,000 | 300,000 | 0.600 | 3,395,000 | 0.120 | 3,265,000 | 0.120 |
| 23/10/2025 | 0.116 | 85.100 | 14,615,000 | 430,000 | 0.860 | 7,260,000 | 0.113 | 7,335,000 | 0.113 |
| 22/10/2025 | 0.117 | 85.200 | 45,585,000 | 355,000 | 0.710 | 22,570,000 | 0.126 | 22,900,000 | 0.126 |
| 21/10/2025 | 0.126 | 86.900 | 8,380,000 | 25,000 | 0.050 | 4,180,000 | 0.123 | 4,180,000 | 0.122 |
| 20/10/2025 | 0.125 | 86.100 | 4,690,000 | 25,000 | 0.050 | 2,340,000 | 0.129 | 2,350,000 | 0.128 |
| 17/10/2025 | 0.132 | 86.850 | 2,160,000 | 15,000 | 0.030 | 1,080,000 | 0.135 | 1,080,000 | 0.136 |
| 16/10/2025 | 0.150 | 88.750 | 8,260,000 | 15,000 | 0.030 | 4,130,000 | 0.148 | 4,130,000 | 0.148 |
| 15/10/2025 | 0.138 | 85.600 | 9,025,000 | 15,000 | 0.030 | 4,505,000 | 0.129 | 4,520,000 | 0.129 |
| 14/10/2025 | 0.128 | 83.800 | 10,100,000 | 0 | 0.000 | 5,050,000 | 0.137 | 5,050,000 | 0.137 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/10/2025 13:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |