27141 信藥信證六六購Ａ (认购证)
按盘价 
0.116 +0.026 (+28.889%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.090 | 80.700 | 8,390,000 | 82.526 | 4,145,000 | 0.093 | 4,195,000 | 0.094 |
| 28/10/2025 | 0.106 | 84.600 | 3,610,000 | 82.935 | 1,800,000 | 0.109 | 1,810,000 | 0.109 |
| 27/10/2025 | 0.113 | 86.100 | 7,310,000 | 83.250 | 3,655,000 | 0.117 | 3,635,000 | 0.118 |
| 24/10/2025 | 0.114 | 85.550 | 6,830,000 | 83.876 | 3,395,000 | 0.120 | 3,265,000 | 0.120 |
| 23/10/2025 | 0.116 | 85.100 | 14,615,000 | 85.086 | 7,260,000 | 0.113 | 7,335,000 | 0.113 |
| 22/10/2025 | 0.117 | 85.200 | 45,585,000 | 85.133 | 22,570,000 | 0.126 | 22,900,000 | 0.126 |
| 21/10/2025 | 0.126 | 86.900 | 8,380,000 | 85.799 | 4,180,000 | 0.123 | 4,180,000 | 0.122 |
| 20/10/2025 | 0.125 | 86.100 | 4,690,000 | 86.425 | 2,340,000 | 0.129 | 2,350,000 | 0.128 |
| 17/10/2025 | 0.132 | 86.850 | 2,160,000 | 87.289 | 1,080,000 | 0.135 | 1,080,000 | 0.136 |
| 16/10/2025 | 0.150 | 88.750 | 8,260,000 | 90.526 | 4,130,000 | 0.148 | 4,130,000 | 0.148 |
| 15/10/2025 | 0.138 | 85.600 | 9,025,000 | 90.905 | 4,505,000 | 0.129 | 4,520,000 | 0.129 |
| 14/10/2025 | 0.128 | 83.800 | 10,100,000 | 89.848 | 5,050,000 | 0.137 | 5,050,000 | 0.137 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/10/2025 17:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |