27139 华虹信证六六购Ｂ (认购证)
按盘价 
0.106 -0.029 (-21.481%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.135 | 86.150 | 310,000 | 2,310,000 | 3.300 | 310,000 | 0.135 | ||
| 28/10/2025 | 0.135 | 86.150 | 270,000 | 2,000,000 | 2.860 | 160,000 | 0.134 | 80,000 | 0.136 |
| 27/10/2025 | 0.139 | 86.500 | 1,100,000 | 2,080,000 | 2.970 | 240,000 | 0.129 | 820,000 | 0.140 |
| 24/10/2025 | 0.116 | 82.400 | 720,000 | 1,500,000 | 2.140 | 670,000 | 0.107 | 40,000 | 0.106 |
| 23/10/2025 | 0.085 | 72.450 | 1,910,000 | 2,130,000 | 3.040 | 1,500,000 | 0.077 | 370,000 | 0.083 |
| 22/10/2025 | 0.097 | 75.950 | 310,000 | 3,260,000 | 4.660 | 220,000 | 0.091 | 90,000 | 0.094 |
| 21/10/2025 | 0.106 | 77.700 | 2,930,000 | 3,390,000 | 4.840 | 2,270,000 | 0.110 | 560,000 | 0.113 |
| 20/10/2025 | 0.107 | 77.900 | 3,180,000 | 5,100,000 | 7.290 | 690,000 | 0.109 | 2,300,000 | 0.108 |
| 17/10/2025 | 0.098 | 75.800 | 2,320,000 | 3,490,000 | 4.990 | 970,000 | 0.115 | 1,020,000 | 0.117 |
| 16/10/2025 | 0.123 | 81.450 | 1,800,000 | 3,440,000 | 4.910 | 1,220,000 | 0.128 | 450,000 | 0.128 |
| 15/10/2025 | 0.127 | 80.850 | 100,580,000 | 4,210,000 | 6.010 | 47,670,000 | 0.117 | 50,030,000 | 0.117 |
| 14/10/2025 | 0.125 | 76.750 | 389,010,000 | 1,850,000 | 2.640 | 192,030,000 | 0.141 | 193,880,000 | 0.141 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |