27139 華虹信證六六購Ｂ (认购证)
按盘价 
0.039 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/12/2025 | 0.039 | 67.300 | 90,000 | 80.948 | ||||
| 12/12/2025 | 0.050 | 71.900 | 10,000 | 80.368 | 10,000 | 0.044 | ||
| 11/12/2025 | 0.053 | 72.400 | 0 | 81.145 | ||||
| 10/12/2025 | 0.062 | 76.050 | 100,000 | 80.361 | 100,000 | 0.060 | ||
| 09/12/2025 | 0.061 | 75.150 | 50,000 | 81.043 | 50,000 | 0.061 | ||
| 08/12/2025 | 0.074 | 79.450 | 100,000 | 80.859 | 100,000 | 0.073 | ||
| 05/12/2025 | 0.066 | 76.050 | 0 | 81.450 | ||||
| 04/12/2025 | 0.066 | 76.250 | 50,000 | 80.949 | 50,000 | 0.066 | ||
| 03/12/2025 | 0.058 | 73.950 | 0 | 80.036 | ||||
| 02/12/2025 | 0.058 | 72.800 | 0 | 81.452 | ||||
| 01/12/2025 | 0.063 | 74.900 | 0 | 80.745 | ||||
| 28/11/2025 | 0.062 | 74.500 | 0 | 80.240 | ||||
| 27/11/2025 | 0.059 | 72.550 | 0 | 81.376 | ||||
| 26/11/2025 | 0.059 | 72.800 | 0 | 80.810 | ||||
| 25/11/2025 | 0.055 | 71.350 | 0 | 80.470 | ||||
| 24/11/2025 | 0.051 | 69.650 | 190,000 | 80.554 | 10,000 | 0.051 | 180,000 | 0.053 |
| 21/11/2025 | 0.065 | 73.250 | 60,000 | 82.144 | 10,000 | 0.066 | 50,000 | 0.066 |
| 20/11/2025 | 0.079 | 78.000 | 380,000 | 81.547 | 370,000 | 0.085 | 10,000 | 0.083 |
| 19/11/2025 | 0.090 | 80.450 | 0 | 82.526 | ||||
| 18/11/2025 | 0.090 | 80.250 | 880,000 | 82.580 | 660,000 | 0.096 | 180,000 | 0.093 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/12/2025 08:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |