27114 百度法巴五八购Ａ (认购证)
按盘价 
0.028 -0.002 (-6.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.030 | 83.950 | 1,100,000 | 1,052,500 | 2.631 | 1,050,000 | 0.029 | 50,000 | 0.031 |
| 04/06/2025 | 0.030 | 83.050 | 7,500 | 2,052,500 | 5.131 | 7,500 | 0.030 | ||
| 03/06/2025 | 0.027 | 82.100 | 0 | 2,045,000 | 5.112 | ||||
| 02/06/2025 | 0.027 | 81.400 | 0 | 2,045,000 | 5.112 | ||||
| 30/05/2025 | 0.029 | 81.650 | 0 | 2,045,000 | 5.112 | ||||
| 29/05/2025 | 0.040 | 84.800 | 507,500 | 2,045,000 | 5.112 | 500,000 | 0.035 | 7,500 | 0.040 |
| 28/05/2025 | 0.029 | 82.600 | 87,500 | 2,537,500 | 6.344 | 87,500 | 0.029 | ||
| 27/05/2025 | 0.028 | 81.850 | 655,000 | 2,625,000 | 6.562 | 655,000 | 0.028 | ||
| 26/05/2025 | 0.029 | 81.900 | 15,000 | 1,970,000 | 4.925 | 15,000 | 0.029 | ||
| 23/05/2025 | 0.034 | 83.100 | 325,000 | 1,985,000 | 4.962 | 325,000 | 0.038 | ||
| 22/05/2025 | 0.034 | 82.650 | 1,192,500 | 2,310,000 | 5.775 | 1,192,500 | 0.036 | ||
| 21/05/2025 | 0.054 | 86.100 | 1,765,000 | 1,117,500 | 2.794 | 650,000 | 0.062 | 1,115,000 | 0.060 |
| 20/05/2025 | 0.065 | 87.800 | 195,000 | 652,500 | 1.631 | 97,500 | 0.060 | 97,500 | 0.061 |
| 19/05/2025 | 0.060 | 86.450 | 0 | 652,500 | 1.631 | ||||
| 16/05/2025 | 0.074 | 88.500 | 590,000 | 652,500 | 1.631 | 295,000 | 0.069 | 295,000 | 0.067 |
| 15/05/2025 | 0.081 | 89.500 | 560,000 | 652,500 | 1.631 | 280,000 | 0.079 | 280,000 | 0.080 |
| 14/05/2025 | 0.087 | 90.800 | 317,500 | 652,500 | 1.631 | 167,500 | 0.080 | 150,000 | 0.076 |
| 13/05/2025 | 0.067 | 87.300 | 915,000 | 670,000 | 1.675 | 450,000 | 0.072 | 450,000 | 0.072 |
| 12/05/2025 | 0.081 | 88.800 | 4,500,000 | 670,000 | 1.675 | 3,037,500 | 0.069 | 1,462,500 | 0.071 |
| 09/05/2025 | 0.057 | 84.550 | 1,590,000 | 2,245,000 | 5.612 | 1,590,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |