27114 百度法巴五八購Ａ (认购证)
按盘价 
0.030 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.030 | 83.050 | 7,500 | 46.286 | 7,500 | 0.030 | ||
| 03/06/2025 | 0.027 | 82.100 | 0 | 46.215 | ||||
| 02/06/2025 | 0.027 | 81.400 | 0 | 47.239 | ||||
| 30/05/2025 | 0.029 | 81.650 | 0 | 46.772 | ||||
| 29/05/2025 | 0.040 | 84.800 | 507,500 | 45.511 | 500,000 | 0.035 | 7,500 | 0.040 |
| 28/05/2025 | 0.029 | 82.600 | 87,500 | 44.230 | 87,500 | 0.029 | ||
| 27/05/2025 | 0.028 | 81.850 | 655,000 | 44.635 | 655,000 | 0.028 | ||
| 26/05/2025 | 0.029 | 81.900 | 15,000 | 44.747 | 15,000 | 0.029 | ||
| 23/05/2025 | 0.034 | 83.100 | 325,000 | 43.997 | 325,000 | 0.038 | ||
| 22/05/2025 | 0.034 | 82.650 | 1,192,500 | 44.559 | 1,192,500 | 0.036 | ||
| 21/05/2025 | 0.054 | 86.100 | 1,765,000 | 45.823 | 650,000 | 0.062 | 1,115,000 | 0.060 |
| 20/05/2025 | 0.065 | 87.800 | 195,000 | 45.249 | 97,500 | 0.060 | 97,500 | 0.061 |
| 19/05/2025 | 0.060 | 86.450 | 0 | 46.057 | ||||
| 16/05/2025 | 0.074 | 88.500 | 590,000 | 45.570 | 295,000 | 0.069 | 295,000 | 0.067 |
| 15/05/2025 | 0.081 | 89.500 | 560,000 | 45.325 | 280,000 | 0.079 | 280,000 | 0.080 |
| 14/05/2025 | 0.087 | 90.800 | 317,500 | 43.967 | 167,500 | 0.080 | 150,000 | 0.076 |
| 13/05/2025 | 0.067 | 87.300 | 915,000 | 44.934 | 450,000 | 0.072 | 450,000 | 0.072 |
| 12/05/2025 | 0.081 | 88.800 | 4,500,000 | 46.009 | 3,037,500 | 0.069 | 1,462,500 | 0.071 |
| 09/05/2025 | 0.057 | 84.550 | 1,590,000 | 45.935 | 1,590,000 | 0.059 | ||
| 08/05/2025 | 0.064 | 85.000 | 5,000 | 47.249 | 2,500 | 0.067 | 2,500 | 0.065 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 11:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |