27114 中安麥銀六九購Ａ (认购证)
按盘价 
0.019 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.019 | 7.550 | 0 | 127.882 | ||||
| 17/07/2026 | 0.019 | 7.080 | 0 | 132.763 | ||||
| 16/07/2026 | 0.019 | 7.370 | 0 | 126.765 | ||||
| 15/07/2026 | 0.019 | 7.470 | 0 | 124.128 | ||||
| 14/07/2026 | 0.019 | 7.530 | 0 | 122.239 | ||||
| 13/07/2026 | 0.019 | 7.410 | 0 | 123.249 | ||||
| 10/07/2026 | 0.019 | 7.690 | 0 | 116.192 | ||||
| 09/07/2026 | 0.019 | 7.520 | 0 | 117.979 | ||||
| 08/07/2026 | 0.019 | 7.590 | 0 | 116.075 | ||||
| 07/07/2026 | 0.019 | 7.630 | 0 | 114.668 | ||||
| 06/07/2026 | 0.019 | 7.770 | 0 | 111.801 | ||||
| 03/07/2026 | 0.019 | 7.750 | 0 | 109.871 | ||||
| 02/07/2026 | 0.019 | 7.560 | 0 | 111.929 | ||||
| 30/06/2026 | 0.019 | 7.180 | 0 | 116.192 | ||||
| 29/06/2026 | 0.019 | 7.270 | 0 | 114.097 | ||||
| 26/06/2026 | 0.019 | 7.340 | 0 | 110.992 | ||||
| 25/06/2026 | 0.019 | 7.420 | 0 | 109.172 | ||||
| 24/06/2026 | 0.019 | 7.660 | 0 | 105.148 | ||||
| 23/06/2026 | 0.019 | 7.670 | 0 | 104.386 | ||||
| 22/06/2026 | 0.019 | 7.790 | 0 | 102.156 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |