27082 石药瑞银六甲购Ａ (认购证)
按盘价 
0.027 -0.001 (-3.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.028 | 7.240 | 0 | 6,620,000 | 8.280 | ||||
| 03/06/2026 | 0.031 | 7.250 | 0 | 6,620,000 | 8.280 | ||||
| 02/06/2026 | 0.038 | 7.570 | 0 | 6,620,000 | 8.280 | ||||
| 01/06/2026 | 0.038 | 7.580 | 80,000 | 6,620,000 | 8.280 | 80,000 | 0.039 | ||
| 29/05/2026 | 0.033 | 7.500 | 120,000 | 6,540,000 | 8.180 | 80,000 | 0.031 | ||
| 28/05/2026 | 0.024 | 6.960 | 0 | 6,620,000 | 8.280 | ||||
| 27/05/2026 | 0.024 | 7.040 | 1,620,000 | 6,620,000 | 8.280 | 1,000,000 | 0.024 | 460,000 | 0.021 |
| 26/05/2026 | 0.033 | 7.440 | 420,000 | 7,160,000 | 8.950 | 200,000 | 0.034 | 220,000 | 0.032 |
| 22/05/2026 | 0.039 | 7.690 | 1,480,000 | 7,140,000 | 8.920 | 840,000 | 0.041 | 640,000 | 0.042 |
| 21/05/2026 | 0.032 | 7.340 | 1,200,000 | 7,340,000 | 9.180 | 600,000 | 0.034 | 600,000 | 0.034 |
| 20/05/2026 | 0.033 | 7.390 | 280,000 | 7,340,000 | 9.180 | 160,000 | 0.033 | 120,000 | 0.033 |
| 19/05/2026 | 0.036 | 7.450 | 1,400,000 | 7,380,000 | 9.220 | 640,000 | 0.037 | 760,000 | 0.039 |
| 18/05/2026 | 0.037 | 7.580 | 2,520,000 | 7,260,000 | 9.070 | 1,700,000 | 0.038 | 820,000 | 0.039 |
| 15/05/2026 | 0.043 | 7.780 | 1,480,000 | 8,140,000 | 10.170 | 1,120,000 | 0.043 | 320,000 | 0.043 |
| 14/05/2026 | 0.048 | 7.960 | 2,500,000 | 8,940,000 | 11.180 | 1,300,000 | 0.051 | 1,200,000 | 0.052 |
| 13/05/2026 | 0.052 | 8.050 | 1,780,000 | 9,040,000 | 11.300 | 900,000 | 0.050 | 880,000 | 0.050 |
| 12/05/2026 | 0.055 | 8.110 | 3,500,000 | 9,060,000 | 11.330 | 1,700,000 | 0.057 | 1,800,000 | 0.058 |
| 11/05/2026 | 0.058 | 8.200 | 920,000 | 8,960,000 | 11.200 | 420,000 | 0.053 | 440,000 | 0.053 |
| 08/05/2026 | 0.059 | 8.200 | 2,180,000 | 8,940,000 | 11.180 | 920,000 | 0.056 | 1,260,000 | 0.058 |
| 07/05/2026 | 0.061 | 8.260 | 1,320,000 | 8,600,000 | 10.750 | 580,000 | 0.063 | 740,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |