27082 石藥瑞銀六甲購Ａ (认购证)
按盘价 
0.117 +0.013 (+12.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.104 | 9.160 | 4,100,000 | 61.675 | 2,540,000 | 0.105 | 1,300,000 | 0.103 |
| 13/04/2026 | 0.098 | 9.000 | 3,880,000 | 61.806 | 1,380,000 | 0.100 | 2,340,000 | 0.099 |
| 10/04/2026 | 0.111 | 9.260 | 2,480,000 | 62.065 | 1,140,000 | 0.111 | 1,260,000 | 0.112 |
| 09/04/2026 | 0.105 | 9.110 | 3,840,000 | 62.111 | 2,000,000 | 0.113 | 1,820,000 | 0.112 |
| 08/04/2026 | 0.114 | 9.310 | 9,520,000 | 62.118 | 3,260,000 | 0.125 | 5,920,000 | 0.125 |
| 02/04/2026 | 0.133 | 9.710 | 10,480,000 | 61.429 | 3,780,000 | 0.132 | 5,680,000 | 0.130 |
| 01/04/2026 | 0.130 | 9.620 | 5,320,000 | 61.730 | 2,700,000 | 0.127 | 2,620,000 | 0.125 |
| 31/03/2026 | 0.106 | 9.100 | 8,780,000 | 61.454 | 4,200,000 | 0.111 | 4,580,000 | 0.111 |
| 30/03/2026 | 0.115 | 9.280 | 10,200,000 | 61.710 | 5,100,000 | 0.118 | 5,100,000 | 0.119 |
| 27/03/2026 | 0.115 | 9.290 | 3,240,000 | 61.154 | 1,620,000 | 0.094 | 1,620,000 | 0.093 |
| 26/03/2026 | 0.073 | 8.160 | 12,400,000 | 62.199 | 6,200,000 | 0.074 | 6,200,000 | 0.074 |
| 25/03/2026 | 0.083 | 8.490 | 4,800,000 | 60.521 | 2,400,000 | 0.089 | 2,400,000 | 0.089 |
| 24/03/2026 | 0.080 | 8.330 | 2,920,000 | 61.507 | 1,460,000 | 0.080 | 1,460,000 | 0.080 |
| 23/03/2026 | 0.079 | 8.270 | 5,120,000 | 61.861 | 2,560,000 | 0.085 | 2,560,000 | 0.084 |
| 20/03/2026 | 0.098 | 8.800 | 520,000 | 60.857 | 260,000 | 0.100 | 260,000 | 0.104 |
| 19/03/2026 | 9.020 | 0 | ||||||
| 18/03/2026 | 9.190 | 0 | ||||||
| 17/03/2026 | 9.110 | 0 | ||||||
| 16/03/2026 | 9.030 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |