27072 蔚来麦银六九沽Ａ (认沽证)
按盘价 
0.088 +0.009 (+11.392%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.079 | 44.340 | 0 | 200,000 | 0.500 | ||||
| 27/05/2026 | 0.096 | 41.720 | 0 | 200,000 | 0.500 | ||||
| 26/05/2026 | 0.093 | 42.360 | 0 | 200,000 | 0.500 | ||||
| 22/05/2026 | 0.095 | 42.780 | 0 | 200,000 | 0.500 | ||||
| 21/05/2026 | 0.095 | 42.960 | 0 | 200,000 | 0.500 | ||||
| 20/05/2026 | 0.089 | 44.060 | 0 | 200,000 | 0.500 | ||||
| 19/05/2026 | 0.081 | 45.280 | 0 | 200,000 | 0.500 | ||||
| 18/05/2026 | 0.069 | 47.540 | 0 | 200,000 | 0.500 | ||||
| 15/05/2026 | 0.064 | 49.280 | 0 | 200,000 | 0.500 | ||||
| 14/05/2026 | 0.063 | 49.960 | 0 | 200,000 | 0.500 | ||||
| 13/05/2026 | 0.072 | 48.320 | 0 | 200,000 | 0.500 | ||||
| 12/05/2026 | 0.077 | 47.480 | 0 | 200,000 | 0.500 | ||||
| 11/05/2026 | 0.081 | 46.840 | 0 | 200,000 | 0.500 | ||||
| 08/05/2026 | 0.085 | 46.740 | 0 | 200,000 | 0.500 | ||||
| 07/05/2026 | 0.084 | 47.240 | 0 | 200,000 | 0.500 | ||||
| 06/05/2026 | 0.093 | 46.040 | 0 | 200,000 | 0.500 | ||||
| 05/05/2026 | 0.085 | 47.720 | 10,000 | 200,000 | 0.500 | 10,000 | 0.085 | ||
| 04/05/2026 | 0.081 | 48.040 | 1,000 | 210,000 | 0.525 | 1,000 | 0.079 | ||
| 30/04/2026 | 0.079 | 49.200 | 98,700 | 211,000 | 0.528 | 97,700 | 0.070 | 1,000 | 0.075 |
| 29/04/2026 | 0.065 | 52.500 | 222,300 | 307,700 | 0.769 | 62,300 | 0.064 | 160,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |