27072 小米摩通五十購Ａ (认购证)
按盘价 
2.870 +0.140 (+5.128%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2025 | 2.730 | 51.600 | 0 | 82.629 | ||||
| 30/05/2025 | 2.670 | 50.950 | 0 | 82.246 | ||||
| 29/05/2025 | 2.730 | 51.700 | 0 | 78.612 | ||||
| 28/05/2025 | 2.730 | 51.750 | 0 | 76.815 | ||||
| 27/05/2025 | 2.730 | 51.550 | 0 | 80.549 | ||||
| 26/05/2025 | 2.720 | 51.300 | 0 | 84.106 | ||||
| 23/05/2025 | 2.880 | 53.000 | 0 | 82.920 | ||||
| 22/05/2025 | 2.910 | 53.200 | 0 | 85.681 | ||||
| 21/05/2025 | 3.020 | 54.450 | 0 | 82.859 | ||||
| 20/05/2025 | 3.030 | 54.800 | 0 | 65.886 | ||||
| 19/05/2025 | 2.800 | 52.350 | 0 | 69.640 | ||||
| 16/05/2025 | 2.680 | 51.000 | 0 | 72.437 | ||||
| 15/05/2025 | 2.590 | 50.150 | 0 | 69.302 | ||||
| 14/05/2025 | 2.590 | 50.400 | 0 | 58.843 | ||||
| 13/05/2025 | 2.440 | 48.650 | 200,000 | 66.665 | 200,000 | 2.440 | ||
| 12/05/2025 | 2.660 | 50.600 | 0 | 76.806 | ||||
| 09/05/2025 | 2.690 | 51.350 | 0 | 61.172 | ||||
| 08/05/2025 | 2.640 | 50.800 | 0 | 62.512 | ||||
| 07/05/2025 | 2.610 | 50.100 | 0 | 74.734 | ||||
| 06/05/2025 | 2.760 | 51.550 | 0 | 77.260 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |