27072 小米摩通五十購Ａ (认购证)
按盘价 
2.950 +0.060 (+2.076%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 2.890 | 53.650 | 0 | 110.547 | ||||
| 04/09/2025 | 2.890 | 53.450 | 0 | 124.875 | ||||
| 03/09/2025 | 3.000 | 54.700 | 0 | 114.868 | ||||
| 02/09/2025 | 3.070 | 55.850 | 0 | |||||
| 01/09/2025 | 2.900 | 54.000 | 0 | |||||
| 29/08/2025 | 2.830 | 52.850 | 0 | 117.125 | ||||
| 28/08/2025 | 2.840 | 53.100 | 0 | 105.930 | ||||
| 27/08/2025 | 2.850 | 53.200 | 0 | 105.118 | ||||
| 26/08/2025 | 2.850 | 53.500 | 0 | |||||
| 25/08/2025 | 2.840 | 53.500 | 0 | |||||
| 22/08/2025 | 2.760 | 52.550 | 0 | 76.219 | ||||
| 21/08/2025 | 2.670 | 51.350 | 0 | 103.496 | ||||
| 20/08/2025 | 2.780 | 52.550 | 0 | 98.167 | ||||
| 19/08/2025 | 2.780 | 52.400 | 0 | 106.973 | ||||
| 18/08/2025 | 2.830 | 53.050 | 0 | 97.555 | ||||
| 15/08/2025 | 2.830 | 52.850 | 0 | 107.444 | ||||
| 14/08/2025 | 2.830 | 53.200 | 0 | 80.315 | ||||
| 13/08/2025 | 2.830 | 53.250 | 0 | 70.796 | ||||
| 12/08/2025 | 2.690 | 51.700 | 0 | 87.265 | ||||
| 11/08/2025 | 2.610 | 50.800 | 0 | 92.181 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/09/2025 17:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |