27063 快手华泰五八购Ａ (认购证)
按盘价 
0.375 +0.075 (+25.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.300 | 54.500 | 125,000 | 3,220,000 | 8.050 | ||||
| 04/06/2025 | 0.248 | 51.900 | 150,000 | 3,220,000 | 8.050 | 50,000 | 0.243 | ||
| 03/06/2025 | 0.240 | 51.200 | 430,000 | 3,270,000 | 8.175 | 315,000 | 0.246 | ||
| 02/06/2025 | 0.260 | 52.450 | 5,000 | 2,955,000 | 7.387 | 5,000 | 0.239 | ||
| 30/05/2025 | 0.280 | 53.300 | 50,000 | 2,950,000 | 7.375 | 50,000 | 0.280 | ||
| 29/05/2025 | 0.295 | 54.200 | 0 | 3,000,000 | 7.500 | ||||
| 28/05/2025 | 0.247 | 51.650 | 1,000,000 | 3,000,000 | 7.500 | 500,000 | 0.240 | 500,000 | 0.249 |
| 27/05/2025 | 0.203 | 48.750 | 1,130,000 | 3,000,000 | 7.500 | 30,000 | 0.199 | 1,100,000 | 0.207 |
| 26/05/2025 | 0.194 | 48.500 | 100,000 | 1,930,000 | 4.825 | 70,000 | 0.194 | ||
| 23/05/2025 | 0.200 | 48.750 | 155,000 | 2,000,000 | 5.000 | 30,000 | 0.207 | 55,000 | 0.202 |
| 22/05/2025 | 0.205 | 48.850 | 0 | 1,975,000 | 4.938 | ||||
| 21/05/2025 | 0.228 | 50.350 | 100,000 | 1,975,000 | 4.938 | 100,000 | 0.228 | ||
| 20/05/2025 | 0.228 | 49.900 | 65,000 | 1,875,000 | 4.688 | 25,000 | 0.230 | 40,000 | 0.228 |
| 19/05/2025 | 0.222 | 49.700 | 25,000 | 1,860,000 | 4.650 | 25,000 | 0.222 | ||
| 16/05/2025 | 0.246 | 50.850 | 0 | 1,835,000 | 4.588 | ||||
| 15/05/2025 | 0.280 | 51.950 | 25,000 | 1,835,000 | 4.588 | 25,000 | 0.280 | ||
| 14/05/2025 | 0.280 | 53.050 | 50,000 | 1,860,000 | 4.650 | 25,000 | 0.285 | ||
| 13/05/2025 | 0.290 | 52.650 | 100,000 | 1,835,000 | 4.588 | 100,000 | 0.290 | ||
| 12/05/2025 | 0.325 | 55.200 | 5,000 | 1,735,000 | 4.337 | 5,000 | 0.285 | ||
| 09/05/2025 | 0.275 | 52.000 | 0 | 1,740,000 | 4.350 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |