27063 比迪法巴六乙購Ａ (认购证)
按盘价 
0.056 -0.002 (-3.448%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.058 | 90.150 | 2,440,000 | 46.457 | 1,220,000 | 0.059 | 1,220,000 | 0.059 |
| 17/07/2026 | 0.053 | 88.700 | 1,700,000 | 46.299 | 820,000 | 0.053 | 860,000 | 0.054 |
| 16/07/2026 | 0.064 | 90.950 | 1,325,000 | 46.530 | 650,000 | 0.061 | 650,000 | 0.060 |
| 15/07/2026 | 0.049 | 86.950 | 1,590,000 | 46.883 | 795,000 | 0.052 | 795,000 | 0.051 |
| 14/07/2026 | 0.047 | 86.150 | 1,075,000 | 47.115 | 535,000 | 0.047 | 535,000 | 0.047 |
| 13/07/2026 | 0.042 | 83.950 | 900,000 | 47.906 | 450,000 | 0.043 | 450,000 | 0.044 |
| 10/07/2026 | 0.048 | 84.900 | 1,080,000 | 48.349 | 540,000 | 0.049 | 540,000 | 0.048 |
| 09/07/2026 | 0.041 | 82.650 | 420,000 | 48.492 | 215,000 | 0.051 | 165,000 | 0.052 |
| 08/07/2026 | 0.053 | 85.850 | 385,000 | 48.486 | 160,000 | 0.048 | 225,000 | 0.049 |
| 07/07/2026 | 0.044 | 83.450 | 565,000 | 48.300 | 280,000 | 0.046 | 285,000 | 0.046 |
| 06/07/2026 | 0.046 | 83.800 | 1,345,000 | 48.413 | 935,000 | 0.051 | 410,000 | 0.049 |
| 03/07/2026 | 0.050 | 84.100 | 1,050,000 | 48.922 | 490,000 | 0.045 | 560,000 | 0.046 |
| 02/07/2026 | 0.032 | 78.300 | 350,000 | 49.064 | 175,000 | 0.032 | 175,000 | 0.031 |
| 30/06/2026 | 0.022 | 72.450 | 505,000 | 50.723 | 305,000 | 0.023 | 200,000 | 0.022 |
| 29/06/2026 | 0.023 | 72.900 | 485,000 | 50.598 | 190,000 | 0.024 | 295,000 | 0.024 |
| 26/06/2026 | 0.024 | 72.650 | 190,000 | 50.968 | 95,000 | 0.024 | 95,000 | 0.023 |
| 25/06/2026 | 0.028 | 76.050 | 0 | 48.876 | ||||
| 24/06/2026 | 0.028 | 75.950 | 0 | 48.849 | ||||
| 23/06/2026 | 0.028 | 75.850 | 170,000 | 48.800 | 85,000 | 0.028 | 85,000 | 0.029 |
| 22/06/2026 | 0.031 | 78.350 | 280,000 | 47.145 | 140,000 | 0.030 | 140,000 | 0.028 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |