27060 宁德法巴六九沽Ａ (认沽证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/06/2026 | 0.015 | 753.500 | 0 | ||||||
| 29/05/2026 | 0.015 | 744.500 | 0 | 7,670,000 | 10.957 | ||||
| 28/05/2026 | 0.018 | 717.000 | 0 | 7,670,000 | 10.957 | ||||
| 27/05/2026 | 0.018 | 700.000 | 0 | 7,670,000 | 10.957 | ||||
| 26/05/2026 | 0.021 | 658.000 | 0 | 7,670,000 | 10.957 | ||||
| 22/05/2026 | 0.020 | 686.000 | 0 | 7,670,000 | 10.957 | ||||
| 21/05/2026 | 0.022 | 673.500 | 0 | 7,670,000 | 10.957 | ||||
| 20/05/2026 | 0.024 | 662.500 | 80,000 | 7,670,000 | 10.957 | 20,000 | 0.027 | 60,000 | 0.026 |
| 19/05/2026 | 0.027 | 660.000 | 40,000 | 7,630,000 | 10.900 | 20,000 | 0.030 | 20,000 | 0.027 |
| 18/05/2026 | 0.027 | 674.500 | 0 | 7,630,000 | 10.900 | ||||
| 15/05/2026 | 0.026 | 680.000 | 0 | 7,630,000 | 10.900 | ||||
| 14/05/2026 | 0.024 | 686.000 | 30,000 | 7,630,000 | 10.900 | 10,000 | 0.023 | 20,000 | 0.024 |
| 13/05/2026 | 0.027 | 673.000 | 0 | 7,620,000 | 10.886 | ||||
| 12/05/2026 | 0.026 | 651.500 | 0 | 7,620,000 | 10.886 | ||||
| 11/05/2026 | 0.025 | 657.500 | 0 | 7,620,000 | 10.886 | ||||
| 08/05/2026 | 0.024 | 651.000 | 0 | 7,620,000 | 10.886 | ||||
| 07/05/2026 | 0.024 | 665.000 | 20,000 | 7,620,000 | 10.886 | 20,000 | 0.025 | ||
| 06/05/2026 | 0.024 | 669.000 | 0 | 7,640,000 | 10.914 | ||||
| 05/05/2026 | 0.024 | 655.000 | 360,000 | 7,640,000 | 10.914 | 340,000 | 0.024 | ||
| 04/05/2026 | 0.026 | 631.500 | 0 | 7,980,000 | 11.400 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/06/2026 07:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |