27060 寧德法巴六九沽Ａ (认沽证)
按盘价 
0.042 -0.013 (-23.636%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/04/2026 | 0.055 | 625.117 | 10,000 | 50.644 | 10,000 | 0.055 | ||
| 08/04/2026 | 0.077 | 631.617 | 0 | 55.777 | ||||
| 02/04/2026 | 0.077 | 619.617 | 2,230,000 | 53.159 | 940,000 | 0.078 | 1,070,000 | 0.056 |
| 01/04/2026 | 0.098 | 624.617 | 0 | 57.318 | ||||
| 31/03/2026 | 0.117 | 605.617 | 20,000 | 57.537 | 10,000 | 0.117 | 10,000 | 0.112 |
| 30/03/2026 | 0.109 | 624.117 | 0 | 58.668 | ||||
| 27/03/2026 | 0.117 | 626.117 | 0 | 59.633 | ||||
| 26/03/2026 | 0.120 | 608.117 | 0 | 57.454 | ||||
| 25/03/2026 | 0.108 | 629.617 | 0 | 58.338 | ||||
| 24/03/2026 | 0.096 | 637.117 | 0 | 57.221 | ||||
| 23/03/2026 | 0.087 | 654.117 | 20,000 | 57.578 | 20,000 | 0.084 | ||
| 20/03/2026 | 0.075 | 690.117 | 120,000 | 58.887 | 70,000 | 0.075 | 50,000 | 0.070 |
| 19/03/2026 | 0.080 | 636.117 | 20,000 | 53.538 | 20,000 | 0.080 | ||
| 18/03/2026 | 0.082 | 642.617 | 60,000 | 54.512 | 30,000 | 0.082 | 30,000 | 0.080 |
| 17/03/2026 | 0.084 | 640.117 | 110,000 | 54.416 | 20,000 | 0.084 | 90,000 | 0.077 |
| 16/03/2026 | 0.084 | 662.117 | 650,000 | 56.816 | 310,000 | 0.083 | 340,000 | 0.082 |
| 13/03/2026 | 0.090 | 613.117 | 250,000 | 51.490 | 120,000 | 0.090 | 130,000 | 0.090 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |