27060 中芯中銀五十購Ａ (认购证)
按盘价 
5.490 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 5.490 | 74.050 | 0 | 617.069 | ||||
| 22/10/2025 | 5.490 | 74.850 | 0 | 351.507 | ||||
| 21/10/2025 | 5.410 | 74.050 | 0 | 327.542 | ||||
| 20/10/2025 | 5.180 | 71.800 | 0 | |||||
| 17/10/2025 | 4.940 | 69.100 | 0 | 350.261 | ||||
| 16/10/2025 | 5.480 | 73.900 | 0 | 440.446 | ||||
| 15/10/2025 | 5.560 | 76.000 | 0 | |||||
| 14/10/2025 | 5.380 | 73.350 | 0 | 352.561 | ||||
| 13/10/2025 | 5.960 | 80.150 | 0 | |||||
| 10/10/2025 | 5.810 | 77.550 | 0 | 337.503 | ||||
| 09/10/2025 | 6.380 | 83.500 | 0 | 303.325 | ||||
| 08/10/2025 | 7.010 | 89.500 | 0 | 350.829 | ||||
| 06/10/2025 | 7.130 | 91.050 | 0 | 285.714 | ||||
| 03/10/2025 | 7.080 | 90.900 | 0 | |||||
| 02/10/2025 | 7.020 | 89.650 | 0 | 304.695 | ||||
| 30/09/2025 | 5.940 | 79.550 | 0 | |||||
| 29/09/2025 | 5.640 | 76.500 | 0 | |||||
| 26/09/2025 | 5.320 | 72.950 | 0 | 210.133 | ||||
| 25/09/2025 | 5.680 | 76.800 | 0 | |||||
| 24/09/2025 | 5.670 | 76.750 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |