27060 中芯中銀五十購Ａ (认购证)
实時 按盘价 升2.870 +0.010 (+0.350%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
22/07/20252.86048.5500
21/07/20252.74047.250080.057
18/07/20252.71047.1000
17/07/20252.64046.300068.786
16/07/20252.63045.4000117.602
15/07/20252.63045.6000109.715
14/07/20252.66046.450076.595
11/07/20252.60045.9500
10/07/20252.56044.9500103.819
09/07/20252.56044.6500114.329
08/07/20252.59045.650083.137
07/07/20252.44044.300065.141
04/07/20252.41043.950070.139
03/07/20252.41043.3000103.652
02/07/20252.44043.5500105.510
30/06/20252.49044.700074.515
27/06/20252.49044.8500
26/06/20252.46044.500061.382
25/06/20252.43044.050075.703
24/06/20252.19041.700067.565
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 23/07/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。