27056 快手麦银六七购Ａ (认购证)
按盘价 
0.385 +0.055 (+16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.330 | 54.500 | 1,020,000 | 2,280,000 | 5.813 | 365,000 | 0.325 | 655,000 | 0.325 |
| 04/06/2025 | 0.300 | 51.900 | 10,000 | 1,990,000 | 5.074 | 10,000 | 0.300 | ||
| 03/06/2025 | 0.290 | 51.200 | 40,000 | 2,000,000 | 5.099 | 40,000 | 0.290 | ||
| 02/06/2025 | 0.310 | 52.450 | 0 | 1,960,000 | 4.997 | ||||
| 30/05/2025 | 0.315 | 53.300 | 20,000 | 1,960,000 | 4.997 | 20,000 | 0.318 | ||
| 29/05/2025 | 0.335 | 54.200 | 15,000 | 1,940,000 | 4.946 | 10,000 | 0.335 | 5,000 | 0.330 |
| 28/05/2025 | 0.295 | 51.650 | 25,000 | 1,945,000 | 4.959 | 20,000 | 0.289 | 5,000 | 0.290 |
| 27/05/2025 | 0.255 | 48.750 | 0 | 1,960,000 | 4.997 | ||||
| 26/05/2025 | 0.255 | 48.500 | 0 | 1,960,000 | 4.997 | ||||
| 23/05/2025 | 0.260 | 48.750 | 0 | 1,960,000 | 4.997 | ||||
| 22/05/2025 | 0.265 | 48.850 | 25,000 | 1,960,000 | 4.997 | 10,000 | 0.265 | 10,000 | 0.265 |
| 21/05/2025 | 0.285 | 50.350 | 25,000 | 1,960,000 | 4.997 | 10,000 | 0.288 | 15,000 | 0.290 |
| 20/05/2025 | 0.280 | 49.900 | 10,000 | 1,955,000 | 4.985 | 10,000 | 0.283 | ||
| 19/05/2025 | 0.280 | 49.700 | 0 | 1,945,000 | 4.959 | ||||
| 16/05/2025 | 0.295 | 50.850 | 10,000 | 1,945,000 | 4.959 | 10,000 | 0.295 | ||
| 15/05/2025 | 0.315 | 51.950 | 0 | 1,935,000 | 4.934 | ||||
| 14/05/2025 | 0.330 | 53.050 | 5,000 | 1,935,000 | 4.934 | 5,000 | 0.330 | ||
| 13/05/2025 | 0.330 | 52.650 | 0 | 1,930,000 | 4.921 | ||||
| 12/05/2025 | 0.360 | 55.200 | 0 | 1,930,000 | 4.921 | ||||
| 09/05/2025 | 0.320 | 52.000 | 0 | 1,930,000 | 4.921 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |