27056 快手麦银六七购Ａ (认购证)
按盘价 
0.770 +0.100 (+14.925%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2025 | 0.670 | 78.900 | 0 | 1,095,000 | 2.792 | ||||
| 26/09/2025 | 0.660 | 75.600 | 0 | 1,095,000 | 2.792 | ||||
| 25/09/2025 | 0.660 | 78.150 | 0 | 1,095,000 | 2.792 | ||||
| 24/09/2025 | 0.630 | 76.850 | 0 | 1,095,000 | 2.792 | ||||
| 23/09/2025 | 0.600 | 74.050 | 0 | 1,095,000 | 2.792 | ||||
| 22/09/2025 | 0.600 | 74.000 | 70,000 | 1,095,000 | 2.792 | 70,000 | 0.587 | ||
| 19/09/2025 | 0.650 | 75.800 | 0 | 1,165,000 | 2.970 | ||||
| 18/09/2025 | 0.650 | 76.350 | 0 | 1,165,000 | 2.970 | ||||
| 17/09/2025 | 0.650 | 78.200 | 0 | 1,165,000 | 2.970 | ||||
| 16/09/2025 | 0.620 | 75.550 | 0 | 1,165,000 | 2.970 | ||||
| 15/09/2025 | 0.620 | 76.000 | 0 | 1,165,000 | 2.970 | ||||
| 12/09/2025 | 0.610 | 75.250 | 0 | 1,165,000 | 2.970 | ||||
| 11/09/2025 | 0.590 | 73.350 | 0 | 1,165,000 | 2.970 | ||||
| 10/09/2025 | 0.590 | 74.150 | 0 | 1,165,000 | 2.970 | ||||
| 09/09/2025 | 0.570 | 72.950 | 0 | 1,165,000 | 2.970 | ||||
| 08/09/2025 | 0.560 | 69.940 | 0 | 1,165,000 | 2.970 | ||||
| 05/09/2025 | 0.560 | 72.490 | 0 | 1,165,000 | 2.970 | ||||
| 04/09/2025 | 0.560 | 69.440 | 0 | 1,165,000 | 2.970 | ||||
| 03/09/2025 | 0.590 | 71.540 | 0 | 1,165,000 | 2.970 | ||||
| 02/09/2025 | 0.590 | 71.290 | 0 | 1,165,000 | 2.970 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |