27056 快手麥銀六七購Ａ (认购证)
按盘价 
0.650 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.650 | 77.000 | 195,000 | 56.564 | 195,000 | 0.620 | ||
| 30/07/2025 | 0.580 | 72.400 | 130,000 | 58.902 | 110,000 | 0.570 | ||
| 29/07/2025 | 0.620 | 72.100 | 0 | 71.180 | ||||
| 28/07/2025 | 0.630 | 72.700 | 5,000 | 71.115 | ||||
| 25/07/2025 | 0.630 | 72.500 | 30,000 | 71.680 | 30,000 | 0.640 | ||
| 24/07/2025 | 0.680 | 76.200 | 0 | 68.498 | ||||
| 23/07/2025 | 0.680 | 77.900 | 0 | 60.342 | ||||
| 22/07/2025 | 0.580 | 72.750 | 0 | 56.743 | ||||
| 21/07/2025 | 0.560 | 71.450 | 0 | 57.151 | ||||
| 18/07/2025 | 0.550 | 70.700 | 185,000 | 57.578 | 185,000 | 0.550 | ||
| 17/07/2025 | 0.530 | 69.150 | 150,000 | 58.964 | 150,000 | 0.520 | ||
| 16/07/2025 | 0.540 | 69.600 | 40,000 | 59.590 | 30,000 | 0.543 | ||
| 15/07/2025 | 0.510 | 68.150 | 470,000 | 57.997 | 205,000 | 0.499 | 265,000 | 0.498 |
| 14/07/2025 | 0.465 | 65.250 | 650,000 | 58.260 | 340,000 | 0.462 | 310,000 | 0.458 |
| 11/07/2025 | 0.435 | 63.150 | 1,970,000 | 58.724 | 965,000 | 0.457 | 995,000 | 0.453 |
| 10/07/2025 | 0.460 | 64.450 | 1,170,000 | 59.879 | 585,000 | 0.452 | 585,000 | 0.448 |
| 09/07/2025 | 0.455 | 64.750 | 940,000 | 57.312 | 475,000 | 0.465 | 465,000 | 0.462 |
| 08/07/2025 | 0.485 | 66.250 | 300,000 | 59.122 | 165,000 | 0.467 | 135,000 | 0.467 |
| 07/07/2025 | 0.435 | 63.000 | 1,250,000 | 59.236 | 685,000 | 0.438 | 565,000 | 0.435 |
| 04/07/2025 | 0.410 | 61.900 | 945,000 | 56.937 | 460,000 | 0.407 | 485,000 | 0.410 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |