27056 快手麥銀六七購Ａ (认购证)
按盘价 
0.385 +0.055 (+16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.330 | 54.500 | 1,020,000 | 61.578 | 365,000 | 0.325 | 655,000 | 0.325 |
| 04/06/2025 | 0.300 | 51.900 | 10,000 | 62.840 | 10,000 | 0.300 | ||
| 03/06/2025 | 0.290 | 51.200 | 40,000 | 62.825 | 40,000 | 0.290 | ||
| 02/06/2025 | 0.310 | 52.450 | 0 | 63.568 | ||||
| 30/05/2025 | 0.315 | 53.300 | 20,000 | 61.742 | 20,000 | 0.318 | ||
| 29/05/2025 | 0.335 | 54.200 | 15,000 | 63.527 | 10,000 | 0.335 | 5,000 | 0.330 |
| 28/05/2025 | 0.295 | 51.650 | 25,000 | 62.136 | 20,000 | 0.289 | 5,000 | 0.290 |
| 27/05/2025 | 0.255 | 48.750 | 0 | 60.757 | ||||
| 26/05/2025 | 0.255 | 48.500 | 0 | 61.483 | ||||
| 23/05/2025 | 0.260 | 48.750 | 0 | 61.719 | ||||
| 22/05/2025 | 0.265 | 48.850 | 25,000 | 62.581 | 10,000 | 0.265 | 10,000 | 0.265 |
| 21/05/2025 | 0.285 | 50.350 | 25,000 | 62.640 | 10,000 | 0.288 | 15,000 | 0.290 |
| 20/05/2025 | 0.280 | 49.900 | 10,000 | 60.596 | 10,000 | 0.283 | ||
| 19/05/2025 | 0.280 | 49.700 | 0 | 61.183 | ||||
| 16/05/2025 | 0.295 | 50.850 | 10,000 | 60.864 | 10,000 | 0.295 | ||
| 15/05/2025 | 0.315 | 51.950 | 0 | 62.038 | ||||
| 14/05/2025 | 0.330 | 53.050 | 5,000 | 61.906 | 5,000 | 0.330 | ||
| 13/05/2025 | 0.330 | 52.650 | 0 | 63.196 | ||||
| 12/05/2025 | 0.360 | 55.200 | 0 | 61.650 | ||||
| 09/05/2025 | 0.320 | 52.000 | 0 | 62.629 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |