27056 快手麥銀六七購Ａ (认购证)
按盘价 
0.690 +0.050 (+7.812%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.640 | 78.800 | 0 | 59.267 | ||||
| 26/01/2026 | 0.640 | 78.600 | 0 | 61.143 | ||||
| 23/01/2026 | 0.680 | 81.250 | 0 | 55.150 | ||||
| 22/01/2026 | 0.630 | 79.100 | 0 | 47.916 | ||||
| 21/01/2026 | 0.630 | 78.800 | 0 | 51.910 | ||||
| 20/01/2026 | 0.600 | 76.050 | 0 | 63.027 | ||||
| 19/01/2026 | 0.610 | 76.750 | 0 | 61.597 | ||||
| 16/01/2026 | 0.640 | 78.350 | 0 | 61.643 | ||||
| 15/01/2026 | 0.670 | 79.550 | 10,000 | 65.654 | ||||
| 14/01/2026 | 0.690 | 81.950 | 20,000 | 51.253 | ||||
| 13/01/2026 | 0.640 | 78.450 | 10,000 | 59.826 | ||||
| 12/01/2026 | 0.660 | 80.250 | 0 | 51.845 | ||||
| 09/01/2026 | 0.550 | 74.700 | 0 | 46.961 | ||||
| 08/01/2026 | 0.500 | 71.900 | 10,000 | 47.531 | ||||
| 07/01/2026 | 0.550 | 73.750 | 0 | 56.041 | ||||
| 06/01/2026 | 0.580 | 75.500 | 15,000 | 55.415 | ||||
| 05/01/2026 | 0.530 | 73.600 | 20,000 | 46.795 | ||||
| 02/01/2026 | 0.400 | 66.250 | 0 | 46.808 | ||||
| 31/12/2025 | 0.370 | 63.950 | 0 | 50.218 | ||||
| 30/12/2025 | 0.375 | 64.500 | 0 | 48.222 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2026 16:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |