27055 极兔麦银六七购Ａ (认购证)
按盘价 
0.248 +0.007 (+2.905%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.241 | 9.400 | 856,000 | 10,192,000 | 25.480 | 416,000 | 0.239 | 440,000 | 0.237 |
| 16/07/2025 | 0.233 | 9.290 | 1,552,000 | 10,168,000 | 25.420 | 318,000 | 0.235 | 1,234,000 | 0.237 |
| 15/07/2025 | 0.237 | 9.320 | 2,236,000 | 9,252,000 | 23.130 | 1,204,000 | 0.233 | 1,032,000 | 0.232 |
| 14/07/2025 | 0.223 | 9.070 | 2,464,000 | 9,424,000 | 23.560 | 748,000 | 0.226 | 1,646,000 | 0.230 |
| 11/07/2025 | 0.218 | 8.950 | 5,046,000 | 8,526,000 | 21.315 | 2,530,000 | 0.229 | 2,506,000 | 0.227 |
| 10/07/2025 | 0.222 | 9.030 | 8,150,000 | 8,550,000 | 21.375 | 4,142,000 | 0.210 | 3,798,000 | 0.210 |
| 09/07/2025 | 0.189 | 8.390 | 7,794,000 | 8,894,000 | 22.235 | 4,676,000 | 0.183 | 3,118,000 | 0.182 |
| 08/07/2025 | 0.170 | 8.010 | 6,622,000 | 10,452,000 | 26.130 | 2,510,000 | 0.163 | 4,112,000 | 0.166 |
| 07/07/2025 | 0.156 | 7.720 | 2,800,000 | 8,850,000 | 22.125 | 1,400,000 | 0.154 | 1,400,000 | 0.153 |
| 04/07/2025 | 0.157 | 7.690 | 4,228,000 | 8,850,000 | 22.125 | 2,080,000 | 0.146 | 2,108,000 | 0.145 |
| 03/07/2025 | 0.138 | 7.290 | 2,600,000 | 8,822,000 | 22.055 | 1,300,000 | 0.148 | 1,300,000 | 0.148 |
| 02/07/2025 | 0.135 | 7.100 | 1,868,000 | 8,822,000 | 22.055 | 934,000 | 0.128 | 934,000 | 0.127 |
| 30/06/2025 | 0.124 | 6.780 | 2,248,000 | 8,822,000 | 22.055 | 1,120,000 | 0.128 | 1,128,000 | 0.129 |
| 27/06/2025 | 0.127 | 6.850 | 800,000 | 8,814,000 | 22.035 | 300,000 | 0.126 | 400,000 | 0.126 |
| 26/06/2025 | 0.122 | 6.710 | 400,000 | 8,714,000 | 21.785 | 200,000 | 0.126 | 200,000 | 0.124 |
| 25/06/2025 | 0.128 | 6.870 | 3,600,000 | 8,714,000 | 21.785 | 1,800,000 | 0.130 | 1,800,000 | 0.129 |
| 24/06/2025 | 0.125 | 6.790 | 666,000 | 8,714,000 | 21.785 | 358,000 | 0.123 | 308,000 | 0.122 |
| 23/06/2025 | 0.120 | 6.660 | 50,000 | 8,764,000 | 21.910 | 50,000 | 0.120 | ||
| 20/06/2025 | 0.118 | 6.610 | 1,080,000 | 8,814,000 | 22.035 | 580,000 | 0.118 | 500,000 | 0.118 |
| 19/06/2025 | 0.116 | 6.560 | 100,000 | 8,894,000 | 22.235 | 100,000 | 0.116 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 11:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |