27055 极兔麦银六七购Ａ (认购证)
按盘价 
0.230 +0.016 (+7.477%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.214 | 9.560 | 32,000 | 2,802,000 | 7.005 | 32,000 | 0.210 | ||
| 03/09/2025 | 0.215 | 9.620 | 12,000 | 2,834,000 | 7.085 | 12,000 | 0.214 | ||
| 02/09/2025 | 0.220 | 9.650 | 184,000 | 2,822,000 | 7.055 | 172,000 | 0.220 | 12,000 | 0.220 |
| 01/09/2025 | 0.248 | 10.090 | 28,000 | 2,982,000 | 7.455 | 28,000 | 0.227 | ||
| 29/08/2025 | 0.270 | 10.400 | 1,060,000 | 2,954,000 | 7.385 | 530,000 | 0.279 | 530,000 | 0.276 |
| 28/08/2025 | 0.275 | 10.480 | 716,000 | 2,954,000 | 7.385 | 356,000 | 0.269 | 360,000 | 0.270 |
| 27/08/2025 | 0.295 | 10.750 | 40,000 | 2,950,000 | 7.375 | 20,000 | 0.295 | 20,000 | 0.295 |
| 26/08/2025 | 0.300 | 10.880 | 620,000 | 2,950,000 | 7.375 | 310,000 | 0.296 | 310,000 | 0.294 |
| 25/08/2025 | 0.295 | 10.770 | 854,000 | 2,950,000 | 7.375 | 348,000 | 0.284 | 506,000 | 0.288 |
| 22/08/2025 | 0.300 | 10.810 | 160,000 | 2,792,000 | 6.980 | 80,000 | 0.299 | 80,000 | 0.298 |
| 21/08/2025 | 0.310 | 10.920 | 182,000 | 2,792,000 | 6.980 | 98,000 | 0.307 | 84,000 | 0.305 |
| 20/08/2025 | 0.310 | 10.930 | 716,000 | 2,806,000 | 7.015 | 358,000 | 0.308 | 358,000 | 0.308 |
| 19/08/2025 | 0.310 | 10.920 | 852,000 | 2,806,000 | 7.015 | 568,000 | 0.307 | 274,000 | 0.310 |
| 18/08/2025 | 0.305 | 10.930 | 2,300,000 | 3,100,000 | 7.750 | 1,010,000 | 0.316 | 1,290,000 | 0.316 |
| 15/08/2025 | 0.285 | 10.520 | 436,000 | 2,820,000 | 7.050 | 218,000 | 0.283 | 218,000 | 0.283 |
| 14/08/2025 | 0.290 | 10.600 | 188,000 | 2,820,000 | 7.050 | 148,000 | 0.288 | 40,000 | 0.293 |
| 13/08/2025 | 0.280 | 10.470 | 484,000 | 2,928,000 | 7.320 | 292,000 | 0.267 | 192,000 | 0.267 |
| 12/08/2025 | 0.265 | 10.290 | 1,264,000 | 3,028,000 | 7.570 | 566,000 | 0.269 | 690,000 | 0.268 |
| 11/08/2025 | 0.275 | 10.350 | 1,990,000 | 2,904,000 | 7.260 | 1,094,000 | 0.280 | 896,000 | 0.278 |
| 08/08/2025 | 0.280 | 10.520 | 858,000 | 3,102,000 | 7.755 | 314,000 | 0.286 | 524,000 | 0.285 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 16:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |