27055 極兔麥銀六七購Ａ (认购证)
按盘价 
0.240 +0.004 (+1.695%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.236 | 10.310 | 4,066,000 | 74.693 | 2,058,000 | 0.231 | 2,008,000 | 0.232 |
| 22/10/2025 | 0.245 | 10.470 | 2,388,000 | 74.349 | 1,180,000 | 0.241 | 1,196,000 | 0.238 |
| 21/10/2025 | 0.243 | 10.390 | 2,908,000 | 75.093 | 1,410,000 | 0.243 | 1,460,000 | 0.245 |
| 20/10/2025 | 0.228 | 10.190 | 0 | 74.012 | ||||
| 17/10/2025 | 0.212 | 9.900 | 60,000 | 73.802 | 60,000 | 0.212 | ||
| 16/10/2025 | 0.240 | 10.340 | 1,290,000 | 74.317 | 630,000 | 0.248 | 660,000 | 0.244 |
| 15/10/2025 | 0.233 | 10.150 | 2,974,000 | 75.450 | 1,484,000 | 0.212 | 1,490,000 | 0.208 |
| 14/10/2025 | 0.203 | 9.610 | 4,652,000 | 75.648 | 2,506,000 | 0.216 | 2,116,000 | 0.217 |
| 13/10/2025 | 0.207 | 9.710 | 88,000 | 74.996 | 34,000 | 0.190 | 54,000 | 0.191 |
| 10/10/2025 | 0.195 | 9.500 | 2,006,000 | 74.449 | 1,000,000 | 0.207 | 1,006,000 | 0.207 |
| 09/10/2025 | 0.219 | 9.980 | 2,816,000 | 73.361 | 1,416,000 | 0.217 | 1,400,000 | 0.215 |
| 08/10/2025 | 0.198 | 9.550 | 1,000,000 | 74.227 | 500,000 | 0.198 | 500,000 | 0.195 |
| 06/10/2025 | 0.201 | 9.600 | 230,000 | 74.054 | 130,000 | 0.197 | 100,000 | 0.200 |
| 03/10/2025 | 0.205 | 9.650 | 540,000 | 73.986 | 130,000 | 0.201 | 410,000 | 0.200 |
| 02/10/2025 | 0.213 | 9.770 | 2,140,000 | 74.209 | 1,070,000 | 0.211 | 1,070,000 | 0.213 |
| 30/09/2025 | 0.216 | 9.780 | 42,000 | 74.587 | 20,000 | 0.213 | 22,000 | 0.220 |
| 29/09/2025 | 0.219 | 9.850 | 3,040,000 | 74.139 | 1,520,000 | 0.214 | 1,520,000 | 0.214 |
| 26/09/2025 | 0.227 | 9.890 | 1,800,000 | 75.394 | 900,000 | 0.227 | 900,000 | 0.225 |
| 25/09/2025 | 0.234 | 10.050 | 3,224,000 | 74.551 | 1,622,000 | 0.244 | 1,602,000 | 0.245 |
| 24/09/2025 | 0.240 | 10.120 | 3,754,000 | 74.947 | 1,868,000 | 0.229 | 1,886,000 | 0.227 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |