27031 兖矿汇丰五乙购Ａ (认购证)
按盘价 
0.036 -0.005 (-12.195%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.041 | 8.410 | 2,800,000 | 4,080,000 | 5.100 | 1,160,000 | 0.046 | 1,640,000 | 0.045 |
| 04/06/2025 | 0.054 | 8.791 | 720,000 | 3,600,000 | 4.500 | 540,000 | 0.053 | 180,000 | 0.051 |
| 03/06/2025 | 0.048 | 8.621 | 2,060,000 | 3,960,000 | 4.950 | 1,420,000 | 0.046 | 640,000 | 0.046 |
| 02/06/2025 | 0.044 | 8.551 | 1,080,000 | 4,740,000 | 5.930 | 400,000 | 0.039 | 680,000 | 0.039 |
| 30/05/2025 | 0.050 | 8.731 | 1,000,000 | 4,460,000 | 5.580 | 960,000 | 0.049 | 40,000 | 0.051 |
| 29/05/2025 | 0.053 | 8.811 | 3,100,000 | 5,380,000 | 6.730 | 2,600,000 | 0.052 | ||
| 28/05/2025 | 0.050 | 8.701 | 1,080,000 | 7,980,000 | 9.980 | 880,000 | 0.049 | 200,000 | 0.046 |
| 27/05/2025 | 0.044 | 8.491 | 4,680,000 | 8,660,000 | 10.830 | 2,440,000 | 0.044 | 2,200,000 | 0.044 |
| 26/05/2025 | 0.046 | 8.521 | 40,000 | 8,900,000 | 11.130 | 40,000 | 0.046 | ||
| 23/05/2025 | 0.046 | 8.501 | 3,400,000 | 8,940,000 | 11.180 | 1,620,000 | 0.048 | 1,780,000 | 0.048 |
| 22/05/2025 | 0.046 | 8.501 | 2,260,000 | 8,780,000 | 10.980 | 1,160,000 | 0.052 | 1,100,000 | 0.052 |
| 21/05/2025 | 0.052 | 8.621 | 1,020,000 | 8,840,000 | 11.050 | 1,000,000 | 0.051 | 20,000 | 0.052 |
| 20/05/2025 | 0.045 | 8.361 | 1,700,000 | 9,820,000 | 12.280 | 1,200,000 | 0.045 | 500,000 | 0.044 |
| 19/05/2025 | 0.043 | 8.271 | 160,000 | 10,520,000 | 13.150 | 160,000 | 0.040 | ||
| 16/05/2025 | 0.040 | 8.141 | 0 | 10,680,000 | 13.350 | ||||
| 15/05/2025 | 0.042 | 8.161 | 3,380,000 | 10,680,000 | 13.350 | 1,780,000 | 0.043 | 1,600,000 | 0.044 |
| 14/05/2025 | 0.043 | 8.251 | 2,000,000 | 10,860,000 | 13.580 | 1,600,000 | 0.039 | 400,000 | 0.041 |
| 13/05/2025 | 0.037 | 7.961 | 2,580,000 | 12,060,000 | 15.080 | 1,400,000 | 0.035 | 1,180,000 | 0.034 |
| 12/05/2025 | 0.033 | 7.831 | 1,180,000 | 12,280,000 | 15.350 | 1,180,000 | 0.032 | ||
| 09/05/2025 | 0.031 | 7.751 | 40,000 | 13,460,000 | 16.830 | 20,000 | 0.030 | 20,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |