27031 兖矿汇丰五乙购A (认购证)
实时 按盘价 不变0.084 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/07/20250.0849.6305,160,000
23/07/20250.0769.4606,140,0002,240,0002.8003,620,0000.0782,420,0000.078
22/07/20250.0709.4206,860,0003,440,0004.3004,160,0000.0542,400,0000.049
21/07/20250.0388.6002,020,0005,200,0006.5001,240,0000.036780,0000.034
18/07/20250.0308.230900,0005,660,0007.080540,0000.030360,0000.031
17/07/20250.0298.16005,840,0007.300
16/07/20250.0298.2101,940,0005,840,0007.300740,0000.0291,200,0000.029
15/07/20250.0308.2801,460,0005,380,0006.730720,0000.032740,0000.032
14/07/20250.0378.530580,0005,360,0006.700440,0000.036140,0000.034
11/07/20250.0328.3301,060,0005,660,0007.080580,0000.032480,0000.033
10/07/20250.0298.26005,760,0007.200
09/07/20250.0268.10005,760,0007.200
08/07/20250.0268.10005,760,0007.200
07/07/20250.0268.050960,0005,760,0007.200480,0000.026480,0000.026
04/07/20250.0288.090200,0005,760,0007.200100,0000.028100,0000.028
03/07/20250.0288.10005,760,0007.200
02/07/20250.0288.1101,100,0005,760,0007.2001,100,0000.027
30/06/20250.0237.81006,860,0008.580
27/06/20250.0237.780200,0006,860,0008.580100,0000.023100,0000.022
26/06/20250.0217.720560,0006,860,0008.580320,0000.022160,0000.021
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 25/07/2025 08:05
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。