27031 兖矿汇丰五乙购Ａ (认购证)
按盘价 
0.046 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.046 | 9.560 | 6,800,000 | 6,760,000 | 8.450 | 3,740,000 | 0.044 | 2,980,000 | 0.045 |
| 05/09/2025 | 0.042 | 9.390 | 3,660,000 | 7,520,000 | 9.400 | 1,500,000 | 0.037 | 1,960,000 | 0.039 |
| 04/09/2025 | 0.035 | 9.200 | 2,080,000 | 7,060,000 | 8.830 | 820,000 | 0.034 | 1,260,000 | 0.033 |
| 03/09/2025 | 0.037 | 9.210 | 460,000 | 6,620,000 | 8.280 | 320,000 | 0.039 | 140,000 | 0.038 |
| 02/09/2025 | 0.038 | 9.240 | 32,660,000 | 6,800,000 | 8.500 | 31,880,000 | 0.042 | 740,000 | 0.041 |
| 01/09/2025 | 0.041 | 9.380 | 39,000,000 | 37,940,000 | 47.430 | 3,860,000 | 0.042 | 35,040,000 | 0.041 |
| 29/08/2025 | 0.033 | 9.050 | 3,280,000 | 6,760,000 | 8.450 | 2,180,000 | 0.035 | 1,100,000 | 0.035 |
| 28/08/2025 | 0.033 | 9.020 | 2,860,000 | 7,840,000 | 9.800 | 1,000,000 | 0.035 | 1,860,000 | 0.034 |
| 27/08/2025 | 0.037 | 9.140 | 6,900,000 | 6,980,000 | 8.730 | 2,480,000 | 0.044 | 4,420,000 | 0.042 |
| 26/08/2025 | 0.049 | 9.450 | 27,920,000 | 5,040,000 | 6.300 | 13,420,000 | 0.051 | 14,500,000 | 0.051 |
| 25/08/2025 | 0.050 | 9.430 | 11,320,000 | 3,960,000 | 4.950 | 5,120,000 | 0.048 | 6,200,000 | 0.048 |
| 22/08/2025 | 0.043 | 9.210 | 9,620,000 | 2,880,000 | 3.600 | 5,060,000 | 0.043 | 4,560,000 | 0.043 |
| 21/08/2025 | 0.047 | 9.350 | 5,500,000 | 3,380,000 | 4.230 | 3,020,000 | 0.047 | 2,480,000 | 0.046 |
| 20/08/2025 | 0.040 | 9.110 | 4,420,000 | 3,920,000 | 4.900 | 2,260,000 | 0.041 | 2,100,000 | 0.041 |
| 19/08/2025 | 0.045 | 9.220 | 4,480,000 | 4,080,000 | 5.100 | 2,240,000 | 0.045 | 2,240,000 | 0.045 |
| 18/08/2025 | 0.047 | 9.270 | 21,680,000 | 4,080,000 | 5.100 | 10,580,000 | 0.048 | 11,100,000 | 0.048 |
| 15/08/2025 | 0.050 | 9.400 | 32,600,000 | 3,560,000 | 4.450 | 16,600,000 | 0.050 | 15,600,000 | 0.050 |
| 14/08/2025 | 0.048 | 9.300 | 29,040,000 | 4,560,000 | 5.700 | 13,740,000 | 0.054 | 15,300,000 | 0.053 |
| 13/08/2025 | 0.064 | 9.730 | 20,780,000 | 3,000,000 | 3.750 | 10,480,000 | 0.066 | 10,300,000 | 0.066 |
| 12/08/2025 | 0.066 | 9.760 | 26,600,000 | 3,180,000 | 3.980 | 14,340,000 | 0.066 | 12,260,000 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2025 15:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |