27031 兗礦匯豐五乙購Ａ (认购证)
按盘价 
0.076 +0.006 (+8.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.070 | 9.420 | 6,860,000 | 51.188 | 4,160,000 | 0.054 | 2,400,000 | 0.049 |
| 21/07/2025 | 0.038 | 8.600 | 2,020,000 | 48.693 | 1,240,000 | 0.036 | 780,000 | 0.034 |
| 18/07/2025 | 0.030 | 8.230 | 900,000 | 49.005 | 540,000 | 0.030 | 360,000 | 0.031 |
| 17/07/2025 | 0.029 | 8.160 | 0 | 49.232 | ||||
| 16/07/2025 | 0.029 | 8.210 | 1,940,000 | 48.354 | 740,000 | 0.029 | 1,200,000 | 0.029 |
| 15/07/2025 | 0.030 | 8.280 | 1,460,000 | 47.869 | 720,000 | 0.032 | 740,000 | 0.032 |
| 14/07/2025 | 0.037 | 8.530 | 580,000 | 48.146 | 440,000 | 0.036 | 140,000 | 0.034 |
| 11/07/2025 | 0.032 | 8.330 | 1,060,000 | 47.754 | 580,000 | 0.032 | 480,000 | 0.033 |
| 10/07/2025 | 0.029 | 8.260 | 0 | 46.799 | ||||
| 09/07/2025 | 0.026 | 8.100 | 0 | 46.992 | ||||
| 08/07/2025 | 0.026 | 8.100 | 0 | 46.921 | ||||
| 07/07/2025 | 0.026 | 8.050 | 960,000 | 47.469 | 480,000 | 0.026 | 480,000 | 0.026 |
| 04/07/2025 | 0.028 | 8.090 | 200,000 | 47.769 | 100,000 | 0.028 | 100,000 | 0.028 |
| 03/07/2025 | 0.028 | 8.100 | 0 | 47.490 | ||||
| 02/07/2025 | 0.028 | 8.110 | 1,100,000 | 47.212 | 1,100,000 | 0.027 | ||
| 30/06/2025 | 0.023 | 7.810 | 0 | 47.715 | ||||
| 27/06/2025 | 0.023 | 7.780 | 200,000 | 47.707 | 100,000 | 0.023 | 100,000 | 0.022 |
| 26/06/2025 | 0.021 | 7.720 | 560,000 | 46.949 | 320,000 | 0.022 | 160,000 | 0.021 |
| 25/06/2025 | 0.021 | 7.740 | 880,000 | 46.555 | 140,000 | 0.021 | 740,000 | 0.021 |
| 24/06/2025 | 0.022 | 7.800 | 1,180,000 | 46.333 | 540,000 | 0.023 | 640,000 | 0.023 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |