27031 兗礦匯豐五乙購Ａ (认购证)
按盘价 
0.074 +0.008 (+12.121%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2025 | 0.066 | 10.560 | 0 | 41.947 | ||||
| 27/10/2025 | 0.084 | 10.880 | 1,020,000 | 41.659 | 1,020,000 | 0.084 | ||
| 24/10/2025 | 0.093 | 11.000 | 80,000 | 41.516 | ||||
| 23/10/2025 | 0.088 | 10.930 | 120,000 | 40.711 | ||||
| 22/10/2025 | 0.092 | 10.930 | 10,040,000 | 42.666 | 5,620,000 | 0.088 | ||
| 21/10/2025 | 0.118 | 11.260 | 4,260,000 | 45.317 | 180,000 | 0.108 | 4,040,000 | 0.110 |
| 20/10/2025 | 0.128 | 11.430 | 4,800,000 | 44.045 | 2,240,000 | 0.118 | 60,000 | 0.125 |
| 17/10/2025 | 0.102 | 11.010 | 2,740,000 | 43.771 | 660,000 | 0.108 | 1,200,000 | 0.102 |
| 16/10/2025 | 0.111 | 11.190 | 3,440,000 | 42.070 | 2,100,000 | 0.120 | 460,000 | 0.134 |
| 15/10/2025 | 0.101 | 10.980 | 260,000 | 43.526 | 60,000 | 0.101 | ||
| 14/10/2025 | 0.093 | 10.810 | 820,000 | 44.347 | 400,000 | 0.096 | 60,000 | 0.093 |
| 13/10/2025 | 0.078 | 10.550 | 480,000 | 43.671 | ||||
| 10/10/2025 | 0.079 | 10.520 | 220,000 | 44.069 | ||||
| 09/10/2025 | 0.074 | 10.470 | 0 | 42.469 | ||||
| 08/10/2025 | 0.068 | 10.280 | 0 | 43.986 | ||||
| 06/10/2025 | 0.070 | 10.360 | 0 | 42.405 | ||||
| 03/10/2025 | 0.070 | 10.350 | 0 | 41.795 | ||||
| 02/10/2025 | 0.066 | 10.220 | 600,000 | 42.678 | 280,000 | 0.057 | 80,000 | 0.067 |
| 30/09/2025 | 0.063 | 10.180 | 220,000 | 41.494 | 60,000 | 0.062 | ||
| 29/09/2025 | 0.071 | 10.290 | 0 | 42.659 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/10/2025 12:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |