27017 蔚来瑞银五甲购Ａ (认购证)
按盘价 
0.062 -0.010 (-13.889%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.072 | 28.500 | 800,000 | 1,121,000 | 1.870 | 400,000 | 0.074 | 400,000 | 0.072 |
| 04/06/2025 | 0.066 | 27.950 | 1,800,000 | 1,121,000 | 1.870 | 900,000 | 0.068 | 900,000 | 0.069 |
| 03/06/2025 | 0.065 | 27.500 | 130,000 | 1,121,000 | 1.870 | 130,000 | 0.065 | ||
| 02/06/2025 | 0.064 | 27.500 | 130,000 | 1,251,000 | 2.080 | 130,000 | 0.063 | ||
| 30/05/2025 | 0.070 | 28.100 | 0 | 1,121,000 | 1.870 | ||||
| 29/05/2025 | 0.079 | 29.400 | 400,000 | 1,121,000 | 1.870 | 200,000 | 0.077 | 200,000 | 0.078 |
| 28/05/2025 | 0.074 | 28.350 | 0 | 1,121,000 | 1.870 | ||||
| 27/05/2025 | 0.076 | 28.550 | 0 | 1,121,000 | 1.870 | ||||
| 26/05/2025 | 0.082 | 29.150 | 123,000 | 1,121,000 | 1.870 | 50,000 | 0.086 | 73,000 | 0.086 |
| 23/05/2025 | 0.088 | 30.050 | 71,000 | 1,098,000 | 1.830 | 71,000 | 0.088 | ||
| 22/05/2025 | 0.094 | 30.600 | 500,000 | 1,027,000 | 1.710 | 250,000 | 0.096 | 250,000 | 0.096 |
| 21/05/2025 | 0.096 | 30.750 | 100,000 | 1,027,000 | 1.710 | 50,000 | 0.098 | 50,000 | 0.100 |
| 20/05/2025 | 0.096 | 30.550 | 313,000 | 1,027,000 | 1.710 | 100,000 | 0.098 | 213,000 | 0.097 |
| 19/05/2025 | 0.100 | 30.950 | 0 | 914,000 | 1.520 | ||||
| 16/05/2025 | 0.111 | 32.250 | 0 | 914,000 | 1.520 | ||||
| 15/05/2025 | 0.105 | 31.500 | 200,000 | 914,000 | 1.520 | 200,000 | 0.105 | ||
| 14/05/2025 | 0.112 | 32.300 | 250,000 | 1,114,000 | 1.860 | 50,000 | 0.112 | 200,000 | 0.113 |
| 13/05/2025 | 0.104 | 31.200 | 83,000 | 964,000 | 1.610 | 38,000 | 0.106 | 45,000 | 0.101 |
| 12/05/2025 | 0.122 | 32.900 | 284,500 | 957,000 | 1.590 | 121,000 | 0.121 | 159,000 | 0.117 |
| 09/05/2025 | 0.099 | 30.550 | 50,000 | 919,000 | 1.530 | 25,000 | 0.095 | 25,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |