27017 蔚來瑞銀五甲購Ａ (认购证)
按盘价 
0.236 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.236 | 55.000 | 0 | 93.007 | ||||
| 24/10/2025 | 0.213 | 52.650 | 0 | 103.316 | ||||
| 23/10/2025 | 0.237 | 54.400 | 0 | 98.623 | ||||
| 22/10/2025 | 0.237 | 54.550 | 0 | 94.600 | ||||
| 21/10/2025 | 0.225 | 53.650 | 0 | 95.424 | ||||
| 20/10/2025 | 0.200 | 52.200 | 0 | 91.255 | ||||
| 17/10/2025 | 0.174 | 50.350 | 0 | 88.464 | ||||
| 16/10/2025 | 0.174 | 49.280 | 0 | 100.068 | ||||
| 15/10/2025 | 0.240 | 54.150 | 0 | 94.554 | ||||
| 14/10/2025 | 0.238 | 53.500 | 0 | 100.506 | ||||
| 13/10/2025 | 0.280 | 55.450 | 0 | 109.863 | ||||
| 10/10/2025 | 0.320 | 57.800 | 0 | 108.548 | ||||
| 09/10/2025 | 0.365 | 60.900 | 86,000 | 101.603 | 86,000 | 0.365 | ||
| 08/10/2025 | 0.355 | 60.100 | 0 | 103.745 | ||||
| 06/10/2025 | 0.355 | 59.800 | 0 | 106.034 | ||||
| 03/10/2025 | 0.360 | 59.900 | 0 | 105.689 | ||||
| 02/10/2025 | 0.370 | 61.200 | 0 | 94.368 | ||||
| 30/09/2025 | 0.305 | 57.400 | 45,000 | 90.999 | 45,000 | 0.305 | ||
| 29/09/2025 | 0.295 | 55.700 | 0 | 103.277 | ||||
| 26/09/2025 | 0.310 | 56.600 | 1,500 | 101.293 | 1,500 | 0.325 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |