27016 宁德华泰六九购Ａ (认购证)
按盘价 
1.230 +0.100 (+8.850%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/06/2026 | 1.230 | 753.500 | 0 | ||||||
| 29/05/2026 | 1.130 | 744.500 | 0 | 380,000 | 0.760 | ||||
| 28/05/2026 | 0.990 | 717.000 | 0 | 380,000 | 0.760 | ||||
| 27/05/2026 | 0.870 | 700.000 | 0 | 380,000 | 0.760 | ||||
| 26/05/2026 | 0.660 | 658.000 | 0 | 380,000 | 0.760 | ||||
| 22/05/2026 | 0.800 | 686.000 | 0 | 380,000 | 0.760 | ||||
| 21/05/2026 | 0.740 | 673.500 | 10,000 | 380,000 | 0.760 | 10,000 | 0.720 | ||
| 20/05/2026 | 0.690 | 662.500 | 40,000 | 390,000 | 0.780 | 40,000 | 0.660 | ||
| 19/05/2026 | 0.700 | 660.000 | 0 | 350,000 | 0.700 | ||||
| 18/05/2026 | 0.770 | 674.500 | 80,000 | 350,000 | 0.700 | 80,000 | 0.790 | ||
| 15/05/2026 | 0.820 | 680.000 | 40,000 | 270,000 | 0.540 | 40,000 | 0.830 | ||
| 14/05/2026 | 0.830 | 686.000 | 0 | 230,000 | 0.460 | ||||
| 13/05/2026 | 0.760 | 673.000 | 20,000 | 230,000 | 0.460 | 20,000 | 0.725 | ||
| 12/05/2026 | 0.650 | 651.500 | 120,000 | 250,000 | 0.500 | 120,000 | 0.650 | ||
| 11/05/2026 | 0.670 | 657.500 | 0 | 130,000 | 0.260 | ||||
| 08/05/2026 | 0.670 | 651.000 | 10,000 | 130,000 | 0.260 | 10,000 | 0.710 | ||
| 07/05/2026 | 0.720 | 665.000 | 0 | 120,000 | 0.240 | ||||
| 06/05/2026 | 0.720 | 669.000 | 100,000 | 120,000 | 0.240 | 70,000 | 0.650 | ||
| 05/05/2026 | 0.650 | 655.000 | 20,000 | 50,000 | 0.100 | ||||
| 04/05/2026 | 0.550 | 631.500 | 20,000 | 50,000 | 0.100 | 10,000 | 0.520 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |