27016 寧德華泰六九購Ａ (认购证)
按盘价 
0.370 +0.040 (+12.121%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 626.000 | 0 | 50.225 | |||||
| 20/07/2026 | 618.500 | 0 | 48.967 | 330,000 | 0.342 | 330,000 | 0.337 | |
| 17/07/2026 | 606.500 | 0 | 47.961 | 360,000 | 0.330 | 360,000 | 0.328 | |
| 16/07/2026 | 621.000 | 0 | 49.376 | 1,210,000 | 0.353 | 1,210,000 | 0.332 | |
| 15/07/2026 | 622.000 | 0 | 47.234 | 190,000 | 0.344 | 190,000 | 0.342 | |
| 14/07/2026 | 605.500 | 0 | 49.306 | 1,670,000 | 0.296 | 1,050,000 | 0.317 | |
| 13/07/2026 | 603.000 | 0 | 49.863 | 570,000 | 0.290 | 1,220,000 | 0.282 | |
| 10/07/2026 | 587.000 | 0 | 50.448 | 710,000 | 0.280 | 2,710,000 | 0.272 | |
| 09/07/2026 | 637.500 | 0 | 47.717 | |||||
| 08/07/2026 | 628.000 | 0 | 47.649 | 1,000,000 | 0.400 | |||
| 07/07/2026 | 652.000 | 0 | 49.535 | 90,000 | 0.540 | |||
| 06/07/2026 | 668.000 | 0 | 50.426 | |||||
| 03/07/2026 | 675.500 | 0 | 50.873 | |||||
| 02/07/2026 | 681.000 | 0 | 48.068 | 110,000 | 0.747 | |||
| 30/06/2026 | 702.000 | 0 | 51.489 | |||||
| 29/06/2026 | 695.000 | 0 | 50.695 | |||||
| 26/06/2026 | 680.500 | 0 | 54.125 | |||||
| 25/06/2026 | 716.500 | 0 | 53.480 | |||||
| 24/06/2026 | 721.500 | 0 | 51.410 | |||||
| 23/06/2026 | 704.000 | 0 | 53.643 | 10,000 | 1.350 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |