27007 友邦法兴六甲购Ｂ (认购证)
按盘价 
0.028 +0.005 (+21.739%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.023 | 75.750 | 2,550,000 | 10,530,000 | 7.020 | 900,000 | 0.026 | 1,570,000 | 0.027 |
| 17/07/2026 | 0.024 | 75.550 | 2,530,000 | 9,860,000 | 6.573 | 1,620,000 | 0.026 | 910,000 | 0.024 |
| 16/07/2026 | 0.027 | 76.100 | 4,290,000 | 10,570,000 | 7.047 | 2,310,000 | 0.030 | 1,670,000 | 0.029 |
| 15/07/2026 | 0.029 | 76.200 | 2,510,000 | 11,210,000 | 7.473 | 1,720,000 | 0.027 | 790,000 | 0.026 |
| 14/07/2026 | 0.023 | 74.100 | 0 | 12,140,000 | 8.093 | ||||
| 13/07/2026 | 0.020 | 72.400 | 820,000 | 12,140,000 | 8.093 | 220,000 | 0.020 | 600,000 | 0.020 |
| 10/07/2026 | 0.022 | 72.650 | 650,000 | 11,760,000 | 7.840 | 650,000 | 0.026 | ||
| 09/07/2026 | 0.020 | 72.300 | 710,000 | 12,410,000 | 8.273 | 190,000 | 0.020 | 470,000 | 0.020 |
| 08/07/2026 | 0.024 | 73.700 | 190,000 | 12,130,000 | 8.087 | 190,000 | 0.025 | ||
| 07/07/2026 | 0.022 | 72.600 | 1,000,000 | 12,320,000 | 8.213 | 170,000 | 0.021 | 820,000 | 0.022 |
| 06/07/2026 | 0.027 | 74.000 | 150,000 | 11,670,000 | 7.780 | 130,000 | 0.028 | 20,000 | 0.027 |
| 03/07/2026 | 0.026 | 73.250 | 10,000 | 11,780,000 | 7.853 | 10,000 | 0.027 | ||
| 02/07/2026 | 0.024 | 72.800 | 160,000 | 11,790,000 | 7.860 | 160,000 | 0.024 | ||
| 30/06/2026 | 0.021 | 71.450 | 550,000 | 11,950,000 | 7.967 | 90,000 | 0.021 | 350,000 | 0.021 |
| 29/06/2026 | 0.024 | 72.200 | 660,000 | 11,690,000 | 7.793 | 470,000 | 0.023 | 190,000 | 0.020 |
| 26/06/2026 | 0.021 | 70.800 | 1,440,000 | 11,970,000 | 7.980 | 620,000 | 0.020 | 220,000 | 0.019 |
| 25/06/2026 | 0.024 | 72.200 | 1,920,000 | 12,370,000 | 8.247 | 680,000 | 0.024 | 1,160,000 | 0.023 |
| 24/06/2026 | 0.029 | 73.650 | 500,000 | 11,890,000 | 7.927 | 320,000 | 0.028 | 180,000 | 0.030 |
| 23/06/2026 | 0.027 | 72.950 | 210,000 | 12,030,000 | 8.020 | 80,000 | 0.027 | 130,000 | 0.028 |
| 22/06/2026 | 0.030 | 74.250 | 1,600,000 | 11,980,000 | 7.987 | 790,000 | 0.030 | 810,000 | 0.029 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |