27007 友邦法興六甲購Ｂ (认购证)
按盘价 
0.028 +0.005 (+21.739%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.023 | 75.750 | 2,550,000 | 33.167 | 900,000 | 0.026 | 1,570,000 | 0.027 |
| 17/07/2026 | 0.024 | 75.550 | 2,530,000 | 33.501 | 1,620,000 | 0.026 | 910,000 | 0.024 |
| 16/07/2026 | 0.027 | 76.100 | 4,290,000 | 33.830 | 2,310,000 | 0.030 | 1,670,000 | 0.029 |
| 15/07/2026 | 0.029 | 76.200 | 2,510,000 | 34.374 | 1,720,000 | 0.027 | 790,000 | 0.026 |
| 14/07/2026 | 0.023 | 74.100 | 0 | 34.875 | ||||
| 13/07/2026 | 0.020 | 72.400 | 820,000 | 35.786 | 220,000 | 0.020 | 600,000 | 0.020 |
| 10/07/2026 | 0.022 | 72.650 | 650,000 | 35.994 | 650,000 | 0.026 | ||
| 09/07/2026 | 0.020 | 72.300 | 710,000 | 35.352 | 190,000 | 0.020 | 470,000 | 0.020 |
| 08/07/2026 | 0.024 | 73.700 | 190,000 | 35.091 | 190,000 | 0.025 | ||
| 07/07/2026 | 0.022 | 72.600 | 1,000,000 | 35.644 | 170,000 | 0.021 | 820,000 | 0.022 |
| 06/07/2026 | 0.027 | 74.000 | 150,000 | 35.714 | 130,000 | 0.028 | 20,000 | 0.027 |
| 03/07/2026 | 0.026 | 73.250 | 10,000 | 35.989 | 10,000 | 0.027 | ||
| 02/07/2026 | 0.024 | 72.800 | 160,000 | 35.610 | 160,000 | 0.024 | ||
| 30/06/2026 | 0.021 | 71.450 | 550,000 | 35.855 | 90,000 | 0.021 | 350,000 | 0.021 |
| 29/06/2026 | 0.024 | 72.200 | 660,000 | 36.081 | 470,000 | 0.023 | 190,000 | 0.020 |
| 26/06/2026 | 0.021 | 70.800 | 1,440,000 | 36.255 | 620,000 | 0.020 | 220,000 | 0.019 |
| 25/06/2026 | 0.024 | 72.200 | 1,920,000 | 35.551 | 680,000 | 0.024 | 1,160,000 | 0.023 |
| 24/06/2026 | 0.029 | 73.650 | 500,000 | 35.466 | 320,000 | 0.028 | 180,000 | 0.030 |
| 23/06/2026 | 0.027 | 72.950 | 210,000 | 35.508 | 80,000 | 0.027 | 130,000 | 0.028 |
| 22/06/2026 | 0.030 | 74.250 | 1,600,000 | 34.702 | 790,000 | 0.030 | 810,000 | 0.029 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |