27005 蔚来摩通五甲购Ａ (认购证)
按盘价 
0.225 -0.006 (-2.597%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.231 | 55.000 | 0 | 710,000 | 1.183 | ||||
| 24/10/2025 | 0.197 | 52.650 | 52,000 | 710,000 | 1.183 | 52,000 | 0.194 | ||
| 23/10/2025 | 0.235 | 54.400 | 0 | 658,000 | 1.097 | ||||
| 22/10/2025 | 0.235 | 54.550 | 5,000 | 658,000 | 1.097 | 5,000 | 0.235 | ||
| 21/10/2025 | 0.219 | 53.650 | 0 | 653,000 | 1.088 | ||||
| 20/10/2025 | 0.201 | 52.200 | 54,500 | 653,000 | 1.088 | 54,500 | 0.215 | ||
| 17/10/2025 | 0.172 | 50.350 | 12,000 | 598,500 | 0.997 | 7,000 | 0.180 | 5,000 | 0.177 |
| 16/10/2025 | 0.162 | 49.280 | 603,500 | 600,500 | 1.001 | 593,500 | 0.138 | 10,000 | 0.177 |
| 15/10/2025 | 0.233 | 54.150 | 168,000 | 1,184,000 | 1.973 | 112,000 | 0.231 | ||
| 14/10/2025 | 0.223 | 53.500 | 0 | 1,296,000 | 2.160 | ||||
| 13/10/2025 | 0.265 | 55.450 | 0 | 1,296,000 | 2.160 | ||||
| 10/10/2025 | 0.305 | 57.800 | 0 | 1,296,000 | 2.160 | ||||
| 09/10/2025 | 0.360 | 60.900 | 112,000 | 1,296,000 | 2.160 | 112,000 | 0.365 | ||
| 08/10/2025 | 0.345 | 60.100 | 0 | 1,184,000 | 1.973 | ||||
| 06/10/2025 | 0.345 | 59.800 | 0 | 1,184,000 | 1.973 | ||||
| 03/10/2025 | 0.350 | 59.900 | 0 | 1,184,000 | 1.973 | ||||
| 02/10/2025 | 0.375 | 61.200 | 163,000 | 1,184,000 | 1.973 | 163,000 | 0.364 | ||
| 30/09/2025 | 0.300 | 57.400 | 0 | 1,021,000 | 1.702 | ||||
| 29/09/2025 | 0.290 | 55.700 | 0 | 1,021,000 | 1.702 | ||||
| 26/09/2025 | 0.290 | 56.600 | 0 | 1,021,000 | 1.702 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |