27005 蔚来摩通五甲购Ａ (认购证)
按盘价 
0.141 +0.032 (+29.358%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.109 | 36.250 | 1,250,000 | 1,533,500 | 2.556 | 750,000 | 0.108 | 500,000 | 0.106 |
| 21/07/2025 | 0.097 | 34.700 | 806,500 | 1,783,500 | 2.972 | 400,000 | 0.096 | 406,500 | 0.096 |
| 18/07/2025 | 0.090 | 34.000 | 925,500 | 1,777,000 | 2.962 | 495,500 | 0.092 | 405,000 | 0.093 |
| 17/07/2025 | 0.081 | 32.500 | 3,993,500 | 1,867,500 | 3.112 | 1,550,000 | 0.079 | 2,443,500 | 0.080 |
| 16/07/2025 | 0.085 | 32.950 | 2,520,000 | 974,000 | 1.623 | 1,200,000 | 0.084 | 1,270,000 | 0.085 |
| 15/07/2025 | 0.091 | 33.600 | 2,025,500 | 904,000 | 1.507 | 1,005,500 | 0.086 | 1,020,000 | 0.086 |
| 14/07/2025 | 0.081 | 32.350 | 3,335,500 | 889,500 | 1.482 | 2,255,000 | 0.078 | 1,080,500 | 0.079 |
| 11/07/2025 | 0.059 | 29.250 | 2,363,500 | 2,064,000 | 3.440 | 2,100,000 | 0.062 | 263,500 | 0.062 |
| 10/07/2025 | 0.047 | 27.600 | 200,000 | 3,900,500 | 6.501 | 100,000 | 0.044 | 100,000 | 0.045 |
| 09/07/2025 | 0.047 | 27.400 | 550,000 | 3,900,500 | 6.501 | 525,000 | 0.047 | 25,000 | 0.048 |
| 08/07/2025 | 0.044 | 26.750 | 0 | 4,400,500 | 7.334 | ||||
| 07/07/2025 | 0.044 | 26.750 | 900,000 | 4,400,500 | 7.334 | 450,000 | 0.044 | 450,000 | 0.044 |
| 04/07/2025 | 0.045 | 26.600 | 0 | 4,400,500 | 7.334 | ||||
| 03/07/2025 | 0.049 | 27.150 | 400,000 | 4,400,500 | 7.334 | 200,000 | 0.050 | 200,000 | 0.051 |
| 02/07/2025 | 0.048 | 26.800 | 0 | 4,400,500 | 7.334 | ||||
| 30/06/2025 | 0.051 | 27.400 | 50,000 | 4,400,500 | 7.334 | 50,000 | 0.051 | ||
| 27/06/2025 | 0.049 | 26.650 | 0 | 4,350,500 | 7.251 | ||||
| 26/06/2025 | 0.052 | 27.150 | 0 | 4,350,500 | 7.251 | ||||
| 25/06/2025 | 0.055 | 27.550 | 553,000 | 4,350,500 | 7.251 | 553,000 | 0.060 | ||
| 24/06/2025 | 0.052 | 27.050 | 0 | 4,903,500 | 8.173 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |