27005 蔚來摩通五甲購Ａ (认购证)
按盘价 
0.225 -0.006 (-2.597%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.231 | 55.000 | 0 | 86.743 | ||||
| 24/10/2025 | 0.197 | 52.650 | 52,000 | 86.686 | 52,000 | 0.194 | ||
| 23/10/2025 | 0.235 | 54.400 | 0 | 96.497 | ||||
| 22/10/2025 | 0.235 | 54.550 | 5,000 | 92.469 | 5,000 | 0.235 | ||
| 21/10/2025 | 0.219 | 53.650 | 0 | 89.313 | ||||
| 20/10/2025 | 0.201 | 52.200 | 54,500 | 92.216 | 54,500 | 0.215 | ||
| 17/10/2025 | 0.172 | 50.350 | 12,000 | 86.689 | 7,000 | 0.180 | 5,000 | 0.177 |
| 16/10/2025 | 0.162 | 49.280 | 603,500 | 89.805 | 593,500 | 0.138 | 10,000 | 0.177 |
| 15/10/2025 | 0.233 | 54.150 | 168,000 | 88.023 | 112,000 | 0.231 | ||
| 14/10/2025 | 0.223 | 53.500 | 0 | 87.073 | ||||
| 13/10/2025 | 0.265 | 55.450 | 0 | 96.439 | ||||
| 10/10/2025 | 0.305 | 57.800 | 0 | 94.924 | ||||
| 09/10/2025 | 0.360 | 60.900 | 112,000 | 96.652 | 112,000 | 0.365 | ||
| 08/10/2025 | 0.345 | 60.100 | 0 | 94.238 | ||||
| 06/10/2025 | 0.345 | 59.800 | 0 | 97.048 | ||||
| 03/10/2025 | 0.350 | 59.900 | 0 | 97.064 | ||||
| 02/10/2025 | 0.375 | 61.200 | 163,000 | 98.895 | 163,000 | 0.364 | ||
| 30/09/2025 | 0.300 | 57.400 | 0 | 86.849 | ||||
| 29/09/2025 | 0.290 | 55.700 | 0 | 99.506 | ||||
| 26/09/2025 | 0.290 | 56.600 | 0 | 86.082 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |