27005 蔚來摩通五甲購Ａ (认购证)
按盘价 
0.062 -0.009 (-12.676%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.071 | 28.500 | 0 | 98.532 | ||||
| 04/06/2025 | 0.066 | 27.950 | 0 | 97.575 | ||||
| 03/06/2025 | 0.065 | 27.500 | 0 | 98.932 | ||||
| 02/06/2025 | 0.065 | 27.500 | 0 | 98.649 | ||||
| 30/05/2025 | 0.070 | 28.100 | 0 | 98.263 | ||||
| 29/05/2025 | 0.079 | 29.400 | 0 | 97.409 | ||||
| 28/05/2025 | 0.074 | 28.350 | 0 | 99.130 | ||||
| 27/05/2025 | 0.076 | 28.550 | 0 | 98.853 | ||||
| 26/05/2025 | 0.082 | 29.150 | 100,000 | 99.403 | 100,000 | 0.084 | ||
| 23/05/2025 | 0.088 | 30.050 | 200,000 | 97.786 | 200,000 | 0.090 | ||
| 22/05/2025 | 0.094 | 30.600 | 0 | 98.335 | ||||
| 21/05/2025 | 0.096 | 30.750 | 0 | 98.483 | ||||
| 20/05/2025 | 0.096 | 30.550 | 200,000 | 98.228 | 200,000 | 0.098 | ||
| 19/05/2025 | 0.100 | 30.950 | 0 | 98.250 | ||||
| 16/05/2025 | 0.111 | 32.250 | 300,000 | 97.047 | 100,000 | 0.109 | 200,000 | 0.103 |
| 15/05/2025 | 0.106 | 31.500 | 0 | 97.800 | ||||
| 14/05/2025 | 0.111 | 32.300 | 0 | 96.284 | ||||
| 13/05/2025 | 0.104 | 31.200 | 3,100,000 | 97.671 | 3,100,000 | 0.103 | ||
| 12/05/2025 | 0.122 | 32.900 | 630,000 | 98.573 | 600,000 | 0.123 | 30,000 | 0.112 |
| 09/05/2025 | 0.099 | 30.550 | 0 | 97.084 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |