26999 国泰汇丰六九购Ａ (认购证)
按盘价 
0.085 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.085 | 13.250 | 10,310,000 | ||||||
| 20/07/2026 | 0.069 | 12.980 | 13,110,000 | 1,500,000 | 2.500 | 6,555,000 | 0.066 | 6,555,000 | 0.067 |
| 17/07/2026 | 0.079 | 13.140 | 6,730,000 | 1,500,000 | 2.500 | 3,370,000 | 0.079 | 3,360,000 | 0.081 |
| 16/07/2026 | 0.082 | 13.120 | 6,000,000 | 1,510,000 | 2.520 | 2,995,000 | 0.086 | 3,005,000 | 0.087 |
| 15/07/2026 | 0.088 | 13.180 | 12,385,000 | 1,500,000 | 2.500 | 6,115,000 | 0.083 | 6,205,000 | 0.083 |
| 14/07/2026 | 0.087 | 13.210 | 21,030,000 | 1,410,000 | 2.350 | 10,515,000 | 0.084 | 10,515,000 | 0.083 |
| 13/07/2026 | 0.087 | 13.160 | 4,620,000 | 1,410,000 | 2.350 | 2,315,000 | 0.101 | 2,280,000 | 0.103 |
| 10/07/2026 | 0.100 | 13.270 | 4,855,000 | 1,445,000 | 2.410 | 2,400,000 | 0.098 | 2,455,000 | 0.098 |
| 09/07/2026 | 0.092 | 13.160 | 14,430,000 | 1,390,000 | 2.320 | 7,170,000 | 0.094 | 7,220,000 | 0.095 |
| 08/07/2026 | 0.130 | 13.650 | 10,450,000 | 1,340,000 | 2.230 | 5,190,000 | 0.123 | 4,820,000 | 0.122 |
| 07/07/2026 | 0.107 | 13.360 | 16,555,000 | 1,710,000 | 2.850 | 8,340,000 | 0.105 | 8,070,000 | 0.103 |
| 06/07/2026 | 0.089 | 13.040 | 6,370,000 | 1,980,000 | 3.300 | 3,160,000 | 0.095 | 3,160,000 | 0.095 |
| 03/07/2026 | 0.093 | 13.050 | 11,910,000 | 1,980,000 | 3.300 | 5,955,000 | 0.095 | 5,955,000 | 0.094 |
| 02/07/2026 | 0.089 | 13.000 | 1,960,000 | 1,980,000 | 3.300 | 950,000 | 0.090 | 930,000 | 0.092 |
| 30/06/2026 | 0.085 | 12.980 | 9,400,000 | 2,000,000 | 3.330 | 4,800,000 | 0.079 | 4,600,000 | 0.078 |
| 29/06/2026 | 0.075 | 12.810 | 10,940,000 | 2,200,000 | 3.670 | 5,400,000 | 0.079 | 5,510,000 | 0.078 |
| 26/06/2026 | 0.065 | 12.580 | 15,300,000 | 2,090,000 | 3.480 | 7,975,000 | 0.063 | 7,125,000 | 0.060 |
| 25/06/2026 | 0.074 | 12.660 | 13,250,000 | 2,940,000 | 4.900 | 5,825,000 | 0.072 | 6,655,000 | 0.072 |
| 24/06/2026 | 0.055 | 12.190 | 9,170,000 | 2,110,000 | 3.520 | 4,575,000 | 0.056 | 4,595,000 | 0.055 |
| 23/06/2026 | 0.044 | 11.910 | 4,455,000 | 2,090,000 | 3.480 | 2,240,000 | 0.044 | 2,215,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 08:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |