26999 國泰匯豐六九購Ａ (认购证)
按盘价 
0.120 +0.023 (+23.711%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.097 | 14.340 | 0 | 35.033 | ||||
| 02/09/2026 | 0.071 | 13.880 | 0 | 45.075 | ||||
| 01/09/2026 | 0.086 | 14.040 | 0 | 38.747 | ||||
| 31/08/2026 | 0.098 | 14.140 | 40,000 | 39.159 | 40,000 | 0.099 | ||
| 28/08/2026 | 0.128 | 14.440 | 675,000 | 37.615 | 335,000 | 0.116 | 340,000 | 0.117 |
| 27/08/2026 | 0.133 | 14.460 | 220,000 | 37.859 | 220,000 | 0.134 | ||
| 26/08/2026 | 0.129 | 14.530 | 22,230,000 | 34.084 | 10,970,000 | 0.124 | 11,220,000 | 0.121 |
| 25/08/2026 | 0.124 | 14.340 | 12,300,000 | 37.636 | 6,150,000 | 0.125 | 6,150,000 | 0.123 |
| 24/08/2026 | 0.128 | 14.310 | 1,700,000 | 39.010 | 850,000 | 0.129 | 725,000 | 0.130 |
| 21/08/2026 | 0.125 | 14.310 | 4,660,000 | 36.647 | 2,480,000 | 0.125 | 2,180,000 | 0.125 |
| 20/08/2026 | 0.123 | 14.180 | 3,440,000 | 38.919 | 1,740,000 | 0.129 | 1,700,000 | 0.128 |
| 19/08/2026 | 0.123 | 14.200 | 1,000,000 | 37.939 | 500,000 | 0.123 | 500,000 | 0.125 |
| 18/08/2026 | 0.150 | 14.420 | 610,000 | 38.816 | 120,000 | 0.144 | 410,000 | 0.150 |
| 17/08/2026 | 0.162 | 14.520 | 0 | 38.697 | ||||
| 14/08/2026 | 0.162 | 14.490 | 320,000 | 38.146 | 160,000 | 0.170 | 160,000 | 0.169 |
| 13/08/2026 | 0.162 | 14.540 | 20,000 | 36.428 | 20,000 | 0.161 | ||
| 12/08/2026 | 0.166 | 14.540 | 720,000 | 36.976 | 360,000 | 0.167 | 360,000 | 0.163 |
| 11/08/2026 | 0.168 | 14.470 | 1,030,000 | 38.812 | 500,000 | 0.174 | 530,000 | 0.174 |
| 10/08/2026 | 0.190 | 14.710 | 600,000 | 37.313 | 300,000 | 0.182 | 300,000 | 0.186 |
| 07/08/2026 | 0.192 | 14.650 | 5,360,000 | 38.191 | 2,680,000 | 0.209 | 2,680,000 | 0.210 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |