26988 中免汇丰五甲购Ａ (认购证)
按盘价 
0.073 -0.026 (-26.263%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.099 | 64.400 | 21,995,000 | 14,645,000 | 20.920 | 10,345,000 | 0.092 | 7,450,000 | 0.082 |
| 23/07/2025 | 0.043 | 55.900 | 58,070,000 | 17,540,000 | 25.060 | 27,865,000 | 0.050 | 29,235,000 | 0.050 |
| 22/07/2025 | 0.058 | 58.400 | 42,395,000 | 16,170,000 | 23.100 | 20,615,000 | 0.054 | 21,280,000 | 0.054 |
| 21/07/2025 | 0.052 | 56.550 | 47,855,000 | 15,505,000 | 22.150 | 23,635,000 | 0.045 | 24,150,000 | 0.045 |
| 18/07/2025 | 0.041 | 53.850 | 22,250,000 | 14,990,000 | 21.410 | 11,175,000 | 0.042 | 11,075,000 | 0.042 |
| 17/07/2025 | 0.040 | 53.250 | 24,740,000 | 15,090,000 | 21.560 | 12,625,000 | 0.040 | 11,640,000 | 0.040 |
| 16/07/2025 | 0.040 | 52.800 | 15,410,000 | 16,075,000 | 22.960 | 6,810,000 | 0.042 | 8,555,000 | 0.042 |
| 15/07/2025 | 0.045 | 53.600 | 19,505,000 | 14,330,000 | 20.470 | 9,600,000 | 0.044 | 9,900,000 | 0.044 |
| 14/07/2025 | 0.049 | 54.450 | 18,085,000 | 14,030,000 | 20.040 | 9,040,000 | 0.050 | 9,030,000 | 0.050 |
| 11/07/2025 | 0.052 | 54.550 | 22,050,000 | 14,040,000 | 20.060 | 10,900,000 | 0.050 | 11,150,000 | 0.051 |
| 10/07/2025 | 0.050 | 54.150 | 14,120,000 | 13,790,000 | 19.700 | 7,140,000 | 0.048 | 6,980,000 | 0.048 |
| 09/07/2025 | 0.048 | 53.700 | 22,450,000 | 13,950,000 | 19.930 | 11,000,000 | 0.052 | 11,450,000 | 0.052 |
| 08/07/2025 | 0.051 | 54.000 | 7,825,000 | 13,500,000 | 19.290 | 4,220,000 | 0.048 | 3,605,000 | 0.049 |
| 07/07/2025 | 0.049 | 53.550 | 16,110,000 | 14,115,000 | 20.160 | 7,705,000 | 0.048 | 8,405,000 | 0.048 |
| 04/07/2025 | 0.053 | 53.950 | 7,950,000 | 13,415,000 | 19.160 | 3,955,000 | 0.055 | 3,950,000 | 0.055 |
| 03/07/2025 | 0.052 | 53.800 | 8,550,000 | 13,420,000 | 19.170 | 3,620,000 | 0.054 | 4,930,000 | 0.055 |
| 02/07/2025 | 0.052 | 53.300 | 8,020,000 | 12,110,000 | 17.300 | 3,960,000 | 0.050 | 4,060,000 | 0.050 |
| 30/06/2025 | 0.049 | 52.100 | 10,505,000 | 12,010,000 | 17.160 | 5,135,000 | 0.049 | 5,370,000 | 0.049 |
| 27/06/2025 | 0.050 | 52.300 | 24,190,000 | 11,775,000 | 16.820 | 13,375,000 | 0.054 | 9,815,000 | 0.054 |
| 26/06/2025 | 0.057 | 54.000 | 41,415,000 | 15,335,000 | 21.910 | 18,295,000 | 0.058 | 22,070,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |