26988 中免汇丰五甲购A (认购证)
实时 按盘价 不变0.099 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/07/20250.09964.40021,995,000
23/07/20250.04355.90058,070,00017,540,00025.06027,865,0000.05029,235,0000.050
22/07/20250.05858.40042,395,00016,170,00023.10020,615,0000.05421,280,0000.054
21/07/20250.05256.55047,855,00015,505,00022.15023,635,0000.04524,150,0000.045
18/07/20250.04153.85022,250,00014,990,00021.41011,175,0000.04211,075,0000.042
17/07/20250.04053.25024,740,00015,090,00021.56012,625,0000.04011,640,0000.040
16/07/20250.04052.80015,410,00016,075,00022.9606,810,0000.0428,555,0000.042
15/07/20250.04553.60019,505,00014,330,00020.4709,600,0000.0449,900,0000.044
14/07/20250.04954.45018,085,00014,030,00020.0409,040,0000.0509,030,0000.050
11/07/20250.05254.55022,050,00014,040,00020.06010,900,0000.05011,150,0000.051
10/07/20250.05054.15014,120,00013,790,00019.7007,140,0000.0486,980,0000.048
09/07/20250.04853.70022,450,00013,950,00019.93011,000,0000.05211,450,0000.052
08/07/20250.05154.0007,825,00013,500,00019.2904,220,0000.0483,605,0000.049
07/07/20250.04953.55016,110,00014,115,00020.1607,705,0000.0488,405,0000.048
04/07/20250.05353.9507,950,00013,415,00019.1603,955,0000.0553,950,0000.055
03/07/20250.05253.8008,550,00013,420,00019.1703,620,0000.0544,930,0000.055
02/07/20250.05253.3008,020,00012,110,00017.3003,960,0000.0504,060,0000.050
30/06/20250.04952.10010,505,00012,010,00017.1605,135,0000.0495,370,0000.049
27/06/20250.05052.30024,190,00011,775,00016.82013,375,0000.0549,815,0000.054
26/06/20250.05754.00041,415,00015,335,00021.91018,295,0000.05822,070,0000.058
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 25/07/2025 08:05
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。