26988 中寿信证六十购Ａ (认购证)
按盘价 
0.061 +0.005 (+8.929%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.056 | 27.280 | 3,990,000 | 8,930,000 | 17.860 | 410,000 | 0.055 | 2,550,000 | 0.053 |
| 17/07/2026 | 0.048 | 26.480 | 4,660,000 | 6,790,000 | 13.580 | 130,000 | 0.066 | 2,970,000 | 0.054 |
| 16/07/2026 | 0.073 | 27.700 | 5,450,000 | 3,950,000 | 7.900 | 2,940,000 | 0.073 | 2,500,000 | 0.076 |
| 15/07/2026 | 0.082 | 28.000 | 2,630,000 | 4,390,000 | 8.780 | 550,000 | 0.087 | 2,000,000 | 0.085 |
| 14/07/2026 | 0.097 | 28.620 | 5,760,000 | 2,940,000 | 5.880 | 2,720,000 | 0.063 | 2,870,000 | 0.055 |
| 13/07/2026 | 0.072 | 27.520 | 3,660,000 | 2,790,000 | 5.580 | 1,590,000 | 0.066 | 1,770,000 | 0.065 |
| 10/07/2026 | 0.097 | 28.420 | 0 | 2,610,000 | 5.220 | ||||
| 09/07/2026 | 0.113 | 28.900 | 1,660,000 | 2,610,000 | 5.220 | 1,080,000 | 0.106 | 380,000 | 0.105 |
| 08/07/2026 | 0.119 | 29.060 | 2,280,000 | 3,310,000 | 6.620 | 2,170,000 | 0.113 | 10,000 | 0.122 |
| 07/07/2026 | 0.099 | 28.300 | 2,100,000 | 5,470,000 | 10.940 | 590,000 | 0.102 | 1,240,000 | 0.100 |
| 06/07/2026 | 0.139 | 29.520 | 1,980,000 | 4,820,000 | 9.640 | 1,310,000 | 0.132 | 210,000 | 0.128 |
| 03/07/2026 | 0.112 | 28.400 | 4,870,000 | 5,920,000 | 11.840 | 4,290,000 | 0.120 | 80,000 | 0.117 |
| 02/07/2026 | 0.096 | 28.080 | 1,270,000 | 10,130,000 | 20.260 | 1,100,000 | 0.111 | ||
| 30/06/2026 | 0.068 | 26.660 | 100,000 | 9,030,000 | 18.060 | 100,000 | 0.064 | ||
| 29/06/2026 | 0.076 | 26.929 | 630,000 | 8,930,000 | 17.860 | 630,000 | 0.080 | ||
| 26/06/2026 | 0.065 | 26.209 | 300,000 | 8,300,000 | 16.600 | 300,000 | 0.074 | ||
| 25/06/2026 | 0.098 | 27.769 | 630,000 | 8,000,000 | 16.000 | 630,000 | 0.089 | ||
| 24/06/2026 | 0.092 | 27.609 | 970,000 | 7,370,000 | 14.740 | 280,000 | 0.119 | 690,000 | 0.093 |
| 23/06/2026 | 0.118 | 28.589 | 3,080,000 | 6,960,000 | 13.920 | 300,000 | 0.156 | 2,780,000 | 0.130 |
| 22/06/2026 | 0.154 | 29.549 | 17,210,000 | 4,480,000 | 8.960 | 7,630,000 | 0.158 | 9,170,000 | 0.158 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |