26988 中免汇丰五甲购Ａ (认购证)
按盘价 
0.059 -0.001 (-1.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.060 | 50.450 | 4,300,000 | 7,115,000 | 10.160 | 2,150,000 | 0.060 | 2,150,000 | 0.060 |
| 04/06/2025 | 0.060 | 50.200 | 7,590,000 | 7,115,000 | 10.160 | 3,940,000 | 0.060 | 3,650,000 | 0.060 |
| 03/06/2025 | 0.060 | 49.800 | 5,625,000 | 7,405,000 | 10.580 | 2,490,000 | 0.060 | 3,135,000 | 0.060 |
| 02/06/2025 | 0.058 | 49.500 | 3,350,000 | 6,760,000 | 9.660 | 1,220,000 | 0.057 | 2,130,000 | 0.057 |
| 30/05/2025 | 0.064 | 49.800 | 6,860,000 | 5,850,000 | 8.360 | 3,460,000 | 0.065 | 3,400,000 | 0.066 |
| 29/05/2025 | 0.070 | 50.950 | 16,840,000 | 5,910,000 | 8.440 | 8,435,000 | 0.069 | 8,385,000 | 0.069 |
| 28/05/2025 | 0.069 | 50.450 | 2,925,000 | 5,960,000 | 8.510 | 1,910,000 | 0.068 | 1,015,000 | 0.066 |
| 27/05/2025 | 0.066 | 49.950 | 4,020,000 | 6,855,000 | 9.790 | 1,955,000 | 0.066 | 2,010,000 | 0.067 |
| 26/05/2025 | 0.065 | 49.450 | 12,115,000 | 6,800,000 | 9.710 | 5,300,000 | 0.067 | 6,715,000 | 0.067 |
| 23/05/2025 | 0.069 | 49.800 | 7,785,000 | 5,385,000 | 7.690 | 3,860,000 | 0.070 | 3,925,000 | 0.070 |
| 22/05/2025 | 0.070 | 49.950 | 17,550,000 | 5,320,000 | 7.600 | 8,795,000 | 0.073 | 8,555,000 | 0.073 |
| 21/05/2025 | 0.076 | 50.800 | 9,720,000 | 5,560,000 | 7.940 | 4,780,000 | 0.078 | 4,940,000 | 0.078 |
| 20/05/2025 | 0.079 | 51.000 | 10,695,000 | 5,400,000 | 7.710 | 5,330,000 | 0.078 | 5,365,000 | 0.078 |
| 19/05/2025 | 0.077 | 50.750 | 12,335,000 | 5,365,000 | 7.660 | 5,825,000 | 0.077 | 6,475,000 | 0.077 |
| 16/05/2025 | 0.083 | 51.400 | 13,060,000 | 4,715,000 | 6.740 | 5,855,000 | 0.082 | 5,905,000 | 0.083 |
| 15/05/2025 | 0.078 | 50.450 | 1,570,000 | 4,665,000 | 6.660 | 775,000 | 0.079 | 795,000 | 0.080 |
| 14/05/2025 | 0.081 | 50.950 | 7,140,000 | 4,645,000 | 6.640 | 3,380,000 | 0.080 | 3,730,000 | 0.080 |
| 13/05/2025 | 0.083 | 50.650 | 11,700,000 | 4,295,000 | 6.140 | 5,850,000 | 0.084 | 5,850,000 | 0.085 |
| 12/05/2025 | 0.085 | 51.100 | 19,595,000 | 4,295,000 | 6.140 | 9,725,000 | 0.082 | 9,870,000 | 0.082 |
| 09/05/2025 | 0.085 | 50.700 | 12,355,000 | 4,150,000 | 5.930 | 6,105,000 | 0.084 | 6,155,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |