26988 中免匯豐五甲購Ａ (认购证)
按盘价 
0.059 -0.001 (-1.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.060 | 50.450 | 4,300,000 | 78.966 | 2,150,000 | 0.060 | 2,150,000 | 0.060 |
| 04/06/2025 | 0.060 | 50.200 | 7,590,000 | 79.326 | 3,940,000 | 0.060 | 3,650,000 | 0.060 |
| 03/06/2025 | 0.060 | 49.800 | 5,625,000 | 80.145 | 2,490,000 | 0.060 | 3,135,000 | 0.060 |
| 02/06/2025 | 0.058 | 49.500 | 3,350,000 | 79.631 | 1,220,000 | 0.057 | 2,130,000 | 0.057 |
| 30/05/2025 | 0.064 | 49.800 | 6,860,000 | 81.058 | 3,460,000 | 0.065 | 3,400,000 | 0.066 |
| 29/05/2025 | 0.070 | 50.950 | 16,840,000 | 80.722 | 8,435,000 | 0.069 | 8,385,000 | 0.069 |
| 28/05/2025 | 0.069 | 50.450 | 2,925,000 | 81.265 | 1,910,000 | 0.068 | 1,015,000 | 0.066 |
| 27/05/2025 | 0.066 | 49.950 | 4,020,000 | 80.597 | 1,955,000 | 0.066 | 2,010,000 | 0.067 |
| 26/05/2025 | 0.065 | 49.450 | 12,115,000 | 81.124 | 5,300,000 | 0.067 | 6,715,000 | 0.067 |
| 23/05/2025 | 0.069 | 49.800 | 7,785,000 | 81.360 | 3,860,000 | 0.070 | 3,925,000 | 0.070 |
| 22/05/2025 | 0.070 | 49.950 | 17,550,000 | 81.192 | 8,795,000 | 0.073 | 8,555,000 | 0.073 |
| 21/05/2025 | 0.076 | 50.800 | 9,720,000 | 81.486 | 4,780,000 | 0.078 | 4,940,000 | 0.078 |
| 20/05/2025 | 0.079 | 51.000 | 10,695,000 | 81.201 | 5,330,000 | 0.078 | 5,365,000 | 0.078 |
| 19/05/2025 | 0.077 | 50.750 | 12,335,000 | 80.723 | 5,825,000 | 0.077 | 6,475,000 | 0.077 |
| 16/05/2025 | 0.083 | 51.400 | 13,060,000 | 80.884 | 5,855,000 | 0.082 | 5,905,000 | 0.083 |
| 15/05/2025 | 0.078 | 50.450 | 1,570,000 | 80.927 | 775,000 | 0.079 | 795,000 | 0.080 |
| 14/05/2025 | 0.081 | 50.950 | 7,140,000 | 80.698 | 3,380,000 | 0.080 | 3,730,000 | 0.080 |
| 13/05/2025 | 0.083 | 50.650 | 11,700,000 | 82.052 | 5,850,000 | 0.084 | 5,850,000 | 0.085 |
| 12/05/2025 | 0.085 | 51.100 | 19,595,000 | 81.498 | 9,725,000 | 0.082 | 9,870,000 | 0.082 |
| 09/05/2025 | 0.085 | 50.700 | 12,355,000 | 81.791 | 6,105,000 | 0.084 | 6,155,000 | 0.085 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |