26988 中免匯豐五甲購Ａ (认购证)
按盘价 
0.030 -0.003 (-9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 0.033 | 61.650 | 30,000 | 66.254 | 30,000 | 0.036 | ||
| 08/09/2025 | 0.036 | 62.300 | 1,500,000 | 65.802 | 1,500,000 | 0.036 | ||
| 05/09/2025 | 0.032 | 61.400 | 10,000 | 63.937 | 10,000 | 0.031 | ||
| 04/09/2025 | 0.026 | 59.100 | 430,000 | 65.404 | 115,000 | 0.027 | ||
| 03/09/2025 | 0.029 | 59.250 | 650,000 | 66.798 | 650,000 | 0.030 | ||
| 02/09/2025 | 0.037 | 61.000 | 6,220,000 | 67.005 | 6,000,000 | 0.038 | 120,000 | 0.045 |
| 01/09/2025 | 0.047 | 63.000 | 610,000 | 66.798 | 105,000 | 0.046 | 505,000 | 0.046 |
| 29/08/2025 | 0.050 | 62.800 | 40,000 | 67.558 | 35,000 | 0.054 | 5,000 | 0.055 |
| 28/08/2025 | 0.045 | 62.550 | 6,520,000 | 64.883 | 455,000 | 0.044 | 6,035,000 | 0.051 |
| 27/08/2025 | 0.045 | 61.600 | 600,000 | 67.162 | 35,000 | 0.057 | 565,000 | 0.057 |
| 26/08/2025 | 0.066 | 64.950 | 1,785,000 | 68.422 | 1,585,000 | 0.071 | 170,000 | 0.078 |
| 25/08/2025 | 0.053 | 62.700 | 1,035,000 | 67.922 | 180,000 | 0.051 | 850,000 | 0.052 |
| 22/08/2025 | 0.048 | 60.750 | 115,000 | 69.336 | 115,000 | 0.048 | ||
| 21/08/2025 | 0.051 | 61.050 | 65,000 | 69.709 | 65,000 | 0.054 | ||
| 20/08/2025 | 0.049 | 61.150 | 135,000 | 67.826 | 135,000 | 0.048 | ||
| 19/08/2025 | 0.047 | 60.400 | 185,000 | 68.353 | 185,000 | 0.047 | ||
| 18/08/2025 | 0.047 | 60.000 | 4,265,000 | 69.027 | 3,965,000 | 0.047 | 165,000 | 0.051 |
| 15/08/2025 | 0.047 | 59.150 | 3,555,000 | 70.064 | 3,555,000 | 0.050 | ||
| 14/08/2025 | 0.046 | 59.100 | 135,000 | 69.184 | 135,000 | 0.046 | ||
| 13/08/2025 | 0.055 | 60.100 | 5,000 | 70.983 | 5,000 | 0.055 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/09/2025 10:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |