26988 中免匯豐五甲購A (认购证)
实時 按盘价 跌0.043 -0.015 (-25.862%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/07/20250.05858.40042,395,00068.81620,615,0000.05421,280,0000.054
21/07/20250.05256.55047,855,00070.21923,635,0000.04524,150,0000.045
18/07/20250.04153.85022,250,00069.93311,175,0000.04211,075,0000.042
17/07/20250.04053.25024,740,00070.50012,625,0000.04011,640,0000.040
16/07/20250.04052.80015,410,00071.2926,810,0000.0428,555,0000.042
15/07/20250.04553.60019,505,00071.9439,600,0000.0449,900,0000.044
14/07/20250.04954.45018,085,00071.6999,040,0000.0509,030,0000.050
11/07/20250.05254.55022,050,00072.08810,900,0000.05011,150,0000.051
10/07/20250.05054.15014,120,00071.7237,140,0000.0486,980,0000.048
09/07/20250.04853.70022,450,00071.45911,000,0000.05211,450,0000.052
08/07/20250.05154.0007,825,00072.0684,220,0000.0483,605,0000.049
07/07/20250.04953.55016,110,00071.8197,705,0000.0488,405,0000.048
04/07/20250.05353.9507,950,00072.0243,955,0000.0553,950,0000.055
03/07/20250.05253.8008,550,00071.5863,620,0000.0544,930,0000.055
02/07/20250.05253.3008,020,00072.5283,960,0000.0504,060,0000.050
30/06/20250.04952.10010,505,00073.3055,135,0000.0495,370,0000.049
27/06/20250.05052.30024,190,00072.48413,375,0000.0549,815,0000.054
26/06/20250.05754.00041,415,00071.58718,295,0000.05822,070,0000.058
25/06/20250.06053.50012,235,00073.9956,015,0000.0606,220,0000.060
24/06/20250.06253.55014,540,00074.5337,085,0000.0607,290,0000.059
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 23/07/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。