26984 海油法巴六甲购Ａ (认购证)
按盘价 
0.155 -0.007 (-4.321%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.162 | 20.020 | 260,000 | 20,000 | 0.029 | 130,000 | 0.162 | 130,000 | 0.161 |
| 28/10/2025 | 0.162 | 19.950 | 280,000 | 20,000 | 0.029 | 140,000 | 0.162 | 140,000 | 0.162 |
| 27/10/2025 | 0.167 | 20.060 | 3,320,000 | 20,000 | 0.029 | 1,660,000 | 0.162 | 1,635,000 | 0.161 |
| 24/10/2025 | 0.162 | 20.020 | 2,830,000 | 45,000 | 0.064 | 1,405,000 | 0.160 | 1,420,000 | 0.161 |
| 23/10/2025 | 0.159 | 19.920 | 890,000 | 30,000 | 0.043 | 445,000 | 0.156 | 445,000 | 0.156 |
| 22/10/2025 | 0.135 | 19.500 | 1,870,000 | 30,000 | 0.043 | 935,000 | 0.132 | 935,000 | 0.131 |
| 21/10/2025 | 0.132 | 19.320 | 1,000,000 | 30,000 | 0.043 | 485,000 | 0.135 | 515,000 | 0.135 |
| 20/10/2025 | 0.120 | 19.040 | 990,000 | 0 | 0.000 | 495,000 | 0.117 | 495,000 | 0.116 |
| 17/10/2025 | 0.110 | 18.610 | 780,000 | 0 | 0.000 | 390,000 | 0.114 | 390,000 | 0.114 |
| 16/10/2025 | 0.118 | 18.960 | 3,000,000 | 0 | 0.000 | 1,500,000 | 0.119 | 1,500,000 | 0.120 |
| 15/10/2025 | 0.116 | 18.800 | 290,000 | 0 | 0.000 | 145,000 | 0.116 | 145,000 | 0.118 |
| 14/10/2025 | 0.122 | 18.630 | 3,250,000 | 0 | 0.000 | 1,625,000 | 0.131 | 1,625,000 | 0.133 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/10/2025 11:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |