26984 嗶哩瑞銀五六購Ａ (认购证)
按盘价 
0.104 -0.014 (-11.864%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.118 | 145.700 | 50,000 | 68.694 | 50,000 | 0.118 | ||
| 04/06/2025 | 0.107 | 142.200 | 50,000 | 74.722 | 50,000 | 0.108 | ||
| 03/06/2025 | 0.115 | 143.000 | 0 | 75.479 | ||||
| 02/06/2025 | 0.120 | 143.400 | 0 | 75.641 | ||||
| 30/05/2025 | 0.145 | 147.100 | 0 | 72.340 | ||||
| 29/05/2025 | 0.188 | 153.100 | 6,000 | 72.532 | 6,000 | 0.180 | ||
| 28/05/2025 | 0.184 | 151.700 | 202,000 | 75.251 | 168,000 | 0.179 | 34,000 | 0.179 |
| 27/05/2025 | 0.167 | 148.300 | 430,000 | 77.452 | 170,000 | 0.175 | 260,000 | 0.172 |
| 26/05/2025 | 0.169 | 148.200 | 124,000 | 77.774 | 104,000 | 0.197 | 20,000 | 0.176 |
| 23/05/2025 | 0.159 | 146.400 | 2,024,000 | 74.751 | 1,324,000 | 0.162 | 700,000 | 0.174 |
| 22/05/2025 | 0.129 | 140.300 | 52,000 | 77.065 | 30,000 | 0.129 | 22,000 | 0.130 |
| 21/05/2025 | 0.166 | 146.000 | 3,378,000 | 78.088 | 1,728,000 | 0.177 | 1,600,000 | 0.172 |
| 20/05/2025 | 0.139 | 140.200 | 58,000 | 80.282 | 58,000 | 0.136 | ||
| 19/05/2025 | 0.156 | 143.000 | 20,000 | 79.688 | 20,000 | 0.157 | ||
| 16/05/2025 | 0.170 | 144.800 | 1,012,000 | 78.194 | 1,012,000 | 0.171 | ||
| 15/05/2025 | 0.143 | 139.500 | 1,070,000 | 79.161 | 1,070,000 | 0.148 | ||
| 14/05/2025 | 0.162 | 142.800 | 0 | 78.275 | ||||
| 13/05/2025 | 0.162 | 141.700 | 0 | 80.712 | ||||
| 12/05/2025 | 0.192 | 146.300 | 0 | 81.021 | ||||
| 09/05/2025 | 0.147 | 137.200 | 332,000 | 82.073 | 332,000 | 0.150 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |