26984 海油法巴六甲購Ａ (认购证)
按盘价 
0.151 -0.011 (-6.790%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.162 | 20.020 | 260,000 | 33.278 | 130,000 | 0.162 | 130,000 | 0.161 |
| 28/10/2025 | 0.162 | 19.950 | 280,000 | 33.408 | 140,000 | 0.162 | 140,000 | 0.162 |
| 27/10/2025 | 0.167 | 20.060 | 3,320,000 | 33.316 | 1,660,000 | 0.162 | 1,635,000 | 0.161 |
| 24/10/2025 | 0.162 | 20.020 | 2,830,000 | 32.929 | 1,405,000 | 0.160 | 1,420,000 | 0.161 |
| 23/10/2025 | 0.159 | 19.920 | 890,000 | 33.041 | 445,000 | 0.156 | 445,000 | 0.156 |
| 22/10/2025 | 0.135 | 19.500 | 1,870,000 | 32.624 | 935,000 | 0.132 | 935,000 | 0.131 |
| 21/10/2025 | 0.132 | 19.320 | 1,000,000 | 33.065 | 485,000 | 0.135 | 515,000 | 0.135 |
| 20/10/2025 | 0.120 | 19.040 | 990,000 | 33.001 | 495,000 | 0.117 | 495,000 | 0.116 |
| 17/10/2025 | 0.110 | 18.610 | 780,000 | 33.549 | 390,000 | 0.114 | 390,000 | 0.114 |
| 16/10/2025 | 0.118 | 18.960 | 3,000,000 | 32.933 | 1,500,000 | 0.119 | 1,500,000 | 0.120 |
| 15/10/2025 | 0.116 | 18.800 | 290,000 | 33.313 | 145,000 | 0.116 | 145,000 | 0.118 |
| 14/10/2025 | 0.122 | 18.630 | 3,250,000 | 34.543 | 1,625,000 | 0.131 | 1,625,000 | 0.133 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/10/2025 17:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |