26981 快手法巴六四购Ａ (认购证)
按盘价 
0.083 -0.003 (-3.488%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.086 | 76.100 | 3,860,000 | 1,290,000 | 1.843 | 1,760,000 | 0.087 | 1,880,000 | 0.087 |
| 24/10/2025 | 0.080 | 74.950 | 3,695,000 | 1,170,000 | 1.671 | 1,560,000 | 0.079 | 1,790,000 | 0.079 |
| 23/10/2025 | 0.074 | 73.450 | 970,000 | 940,000 | 1.343 | 385,000 | 0.071 | 585,000 | 0.072 |
| 22/10/2025 | 0.076 | 73.750 | 1,965,000 | 740,000 | 1.057 | 970,000 | 0.077 | 880,000 | 0.079 |
| 21/10/2025 | 0.086 | 75.550 | 4,390,000 | 830,000 | 1.186 | 2,000,000 | 0.090 | 1,820,000 | 0.091 |
| 20/10/2025 | 0.079 | 74.100 | 7,940,000 | 1,010,000 | 1.443 | 3,035,000 | 0.082 | 3,845,000 | 0.083 |
| 17/10/2025 | 0.076 | 72.950 | 9,720,000 | 200,000 | 0.286 | 4,460,000 | 0.086 | 4,535,000 | 0.086 |
| 16/10/2025 | 0.093 | 76.000 | 15,390,000 | 125,000 | 0.179 | 6,940,000 | 0.094 | 7,065,000 | 0.095 |
| 15/10/2025 | 0.098 | 76.500 | 8,585,000 | 0 | 0.000 | 3,730,000 | 0.093 | 3,730,000 | 0.092 |
| 14/10/2025 | 0.090 | 75.000 | 22,105,000 | 0 | 0.000 | 9,970,000 | 0.096 | 9,970,000 | 0.097 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 17:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |