26981 快手法巴六四購Ａ (认购证)
按盘价 
0.040 +0.010 (+33.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.030 | 78.800 | 0 | 61.081 | ||||
| 26/01/2026 | 0.030 | 78.600 | 355,000 | 60.999 | 355,000 | 0.030 | ||
| 23/01/2026 | 0.038 | 81.250 | 745,000 | 59.013 | 265,000 | 0.036 | 480,000 | 0.037 |
| 22/01/2026 | 0.033 | 79.100 | 0 | 60.010 | ||||
| 21/01/2026 | 0.035 | 78.800 | 290,000 | 61.292 | 50,000 | 0.039 | 240,000 | 0.034 |
| 20/01/2026 | 0.028 | 76.050 | 0 | 61.904 | ||||
| 19/01/2026 | 0.032 | 76.750 | 55,000 | 62.623 | 20,000 | 0.033 | 35,000 | 0.034 |
| 16/01/2026 | 0.038 | 78.350 | 35,000 | 61.668 | 35,000 | 0.038 | ||
| 15/01/2026 | 0.044 | 79.550 | 540,000 | 62.004 | 500,000 | 0.044 | ||
| 14/01/2026 | 0.051 | 81.950 | 100,000 | 60.171 | 100,000 | 0.051 | ||
| 13/01/2026 | 0.040 | 78.450 | 35,000 | 61.266 | 35,000 | 0.053 | ||
| 12/01/2026 | 0.045 | 80.250 | 0 | 59.900 | ||||
| 09/01/2026 | 0.029 | 74.700 | 535,000 | 60.540 | 535,000 | 0.029 | ||
| 08/01/2026 | 0.026 | 71.900 | 0 | 63.274 | ||||
| 07/01/2026 | 0.029 | 73.750 | 0 | 61.501 | ||||
| 06/01/2026 | 0.031 | 75.500 | 0 | 59.234 | ||||
| 05/01/2026 | 0.031 | 73.600 | 115,000 | 62.268 | 115,000 | 0.029 | ||
| 02/01/2026 | 0.015 | 66.250 | 530,000 | 62.277 | 530,000 | 0.014 | ||
| 31/12/2025 | 0.014 | 63.950 | 0 | 64.474 | ||||
| 30/12/2025 | 0.014 | 64.500 | 0 | 63.170 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2026 16:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |