26977 中免摩通五甲购Ａ (认购证)
按盘价 
0.069 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.069 | 50.450 | 0 | 420,000 | 0.600 | ||||
| 04/06/2025 | 0.069 | 50.200 | 0 | 420,000 | 0.600 | ||||
| 03/06/2025 | 0.067 | 49.800 | 0 | 420,000 | 0.600 | ||||
| 02/06/2025 | 0.067 | 49.500 | 0 | 420,000 | 0.600 | ||||
| 30/05/2025 | 0.071 | 49.800 | 50,000 | 420,000 | 0.600 | 50,000 | 0.071 | ||
| 29/05/2025 | 0.076 | 50.950 | 0 | 370,000 | 0.529 | ||||
| 28/05/2025 | 0.075 | 50.450 | 0 | 370,000 | 0.529 | ||||
| 27/05/2025 | 0.072 | 49.950 | 0 | 370,000 | 0.529 | ||||
| 26/05/2025 | 0.072 | 49.450 | 100,000 | 370,000 | 0.529 | 100,000 | 0.072 | ||
| 23/05/2025 | 0.074 | 49.800 | 20,000 | 270,000 | 0.386 | 20,000 | 0.074 | ||
| 22/05/2025 | 0.076 | 49.950 | 0 | 250,000 | 0.357 | ||||
| 21/05/2025 | 0.083 | 50.800 | 0 | 250,000 | 0.357 | ||||
| 20/05/2025 | 0.083 | 51.000 | 160,000 | 250,000 | 0.357 | 160,000 | 0.082 | ||
| 19/05/2025 | 0.083 | 50.750 | 0 | 410,000 | 0.586 | ||||
| 16/05/2025 | 0.090 | 51.400 | 220,000 | 410,000 | 0.586 | 110,000 | 0.091 | 110,000 | 0.091 |
| 15/05/2025 | 0.082 | 50.450 | 10,000 | 410,000 | 0.586 | 10,000 | 0.082 | ||
| 14/05/2025 | 0.086 | 50.950 | 0 | 420,000 | 0.600 | ||||
| 13/05/2025 | 0.087 | 50.650 | 1,060,000 | 420,000 | 0.600 | 1,000,000 | 0.087 | 60,000 | 0.088 |
| 12/05/2025 | 0.089 | 51.100 | 805,000 | 1,360,000 | 1.943 | 120,000 | 0.085 | 685,000 | 0.082 |
| 09/05/2025 | 0.089 | 50.700 | 0 | 795,000 | 1.136 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |