26977 中免摩通五甲购Ａ (认购证)
按盘价 
0.070 -0.017 (-19.540%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.087 | 58.400 | 5,915,000 | 1,400,000 | 2.000 | 3,205,000 | 0.078 | 2,625,000 | 0.077 |
| 21/07/2025 | 0.077 | 56.550 | 9,990,000 | 1,980,000 | 2.829 | 5,060,000 | 0.065 | 4,930,000 | 0.065 |
| 18/07/2025 | 0.061 | 53.850 | 5,430,000 | 2,110,000 | 3.014 | 2,830,000 | 0.064 | 2,600,000 | 0.065 |
| 17/07/2025 | 0.060 | 53.250 | 1,425,000 | 2,340,000 | 3.343 | 775,000 | 0.060 | 650,000 | 0.062 |
| 16/07/2025 | 0.060 | 52.800 | 2,970,000 | 2,465,000 | 3.521 | 1,610,000 | 0.062 | 1,310,000 | 0.063 |
| 15/07/2025 | 0.065 | 53.600 | 2,110,000 | 2,765,000 | 3.950 | 1,210,000 | 0.064 | 900,000 | 0.065 |
| 14/07/2025 | 0.071 | 54.450 | 4,030,000 | 3,075,000 | 4.393 | 2,030,000 | 0.072 | 2,000,000 | 0.072 |
| 11/07/2025 | 0.074 | 54.550 | 870,000 | 3,105,000 | 4.436 | 720,000 | 0.073 | 50,000 | 0.074 |
| 10/07/2025 | 0.071 | 54.150 | 1,575,000 | 3,775,000 | 5.393 | 1,575,000 | 0.071 | ||
| 09/07/2025 | 0.072 | 53.700 | 205,000 | 5,350,000 | 7.643 | 125,000 | 0.075 | ||
| 08/07/2025 | 0.071 | 54.000 | 300,000 | 5,475,000 | 7.821 | 280,000 | 0.068 | ||
| 07/07/2025 | 0.069 | 53.550 | 545,000 | 5,755,000 | 8.221 | 505,000 | 0.069 | 40,000 | 0.069 |
| 04/07/2025 | 0.076 | 53.950 | 435,000 | 6,220,000 | 8.886 | 335,000 | 0.079 | 60,000 | 0.081 |
| 03/07/2025 | 0.075 | 53.800 | 330,000 | 6,495,000 | 9.279 | 330,000 | 0.075 | ||
| 02/07/2025 | 0.072 | 53.300 | 300,000 | 6,825,000 | 9.750 | 210,000 | 0.072 | 90,000 | 0.075 |
| 30/06/2025 | 0.068 | 52.100 | 840,000 | 6,945,000 | 9.921 | 570,000 | 0.069 | 75,000 | 0.071 |
| 27/06/2025 | 0.070 | 52.300 | 3,570,000 | 7,440,000 | 10.629 | 2,535,000 | 0.074 | 655,000 | 0.076 |
| 26/06/2025 | 0.080 | 54.000 | 10,660,000 | 9,320,000 | 13.314 | 600,000 | 0.086 | 9,530,000 | 0.083 |
| 25/06/2025 | 0.081 | 53.500 | 0 | 390,000 | 0.557 | ||||
| 24/06/2025 | 0.081 | 53.550 | 0 | 390,000 | 0.557 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |