26977 中免摩通五甲购Ａ (认购证)
按盘价 
0.042 -0.001 (-2.326%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 0.043 | 61.650 | 0 | 3,005,000 | 4.293 | ||||
| 08/09/2025 | 0.045 | 62.300 | 0 | 3,005,000 | 4.293 | ||||
| 05/09/2025 | 0.044 | 61.400 | 0 | 3,005,000 | 4.293 | ||||
| 04/09/2025 | 0.038 | 59.100 | 0 | 3,005,000 | 4.293 | ||||
| 03/09/2025 | 0.038 | 59.250 | 50,000 | 3,005,000 | 4.293 | 50,000 | 0.037 | ||
| 02/09/2025 | 0.052 | 61.000 | 0 | 3,055,000 | 4.364 | ||||
| 01/09/2025 | 0.065 | 63.000 | 0 | 3,055,000 | 4.364 | ||||
| 29/08/2025 | 0.065 | 62.800 | 0 | 3,055,000 | 4.364 | ||||
| 28/08/2025 | 0.065 | 62.550 | 0 | 3,055,000 | 4.364 | ||||
| 27/08/2025 | 0.065 | 61.600 | 0 | 3,055,000 | 4.364 | ||||
| 26/08/2025 | 0.085 | 64.950 | 0 | 3,055,000 | 4.364 | ||||
| 25/08/2025 | 0.073 | 62.700 | 100,000 | 3,055,000 | 4.364 | 100,000 | 0.073 | ||
| 22/08/2025 | 0.067 | 60.750 | 0 | 3,155,000 | 4.507 | ||||
| 21/08/2025 | 0.071 | 61.050 | 0 | 3,155,000 | 4.507 | ||||
| 20/08/2025 | 0.071 | 61.150 | 10,000 | 3,155,000 | 4.507 | 10,000 | 0.070 | ||
| 19/08/2025 | 0.069 | 60.400 | 0 | 3,165,000 | 4.521 | ||||
| 18/08/2025 | 0.068 | 60.000 | 0 | 3,165,000 | 4.521 | ||||
| 15/08/2025 | 0.065 | 59.150 | 350,000 | 3,165,000 | 4.521 | 350,000 | 0.065 | ||
| 14/08/2025 | 0.068 | 59.100 | 20,000 | 3,515,000 | 5.021 | 20,000 | 0.074 | ||
| 13/08/2025 | 0.076 | 60.100 | 0 | 3,495,000 | 4.993 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/09/2025 10:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |