26977 中免摩通五甲購A (认购证)
实時 按盘价 跌0.103 -0.023 (-18.254%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/07/20250.12664.4003,800,00081.320950,0000.1282,850,0000.127
23/07/20250.07055.900190,00081.869140,0000.07050,0000.081
22/07/20250.08758.4005,915,00082.3173,205,0000.0782,625,0000.077
21/07/20250.07756.5509,990,00082.6205,060,0000.0654,930,0000.065
18/07/20250.06153.8505,430,00081.0322,830,0000.0642,600,0000.065
17/07/20250.06053.2501,425,00081.770775,0000.060650,0000.062
16/07/20250.06052.8002,970,00082.6271,610,0000.0621,310,0000.063
15/07/20250.06553.6002,110,00082.7051,210,0000.064900,0000.065
14/07/20250.07154.4504,030,00082.9812,030,0000.0722,000,0000.072
11/07/20250.07454.550870,00083.048720,0000.07350,0000.074
10/07/20250.07154.1501,575,00082.3471,575,0000.071
09/07/20250.07253.700205,00083.709125,0000.075
08/07/20250.07154.000300,00082.111280,0000.068
07/07/20250.06953.550545,00082.015505,0000.06940,0000.069
04/07/20250.07653.950435,00083.229335,0000.07960,0000.081
03/07/20250.07553.800330,00082.829330,0000.075
02/07/20250.07253.300300,00082.432210,0000.07290,0000.075
30/06/20250.06852.100840,00083.048570,0000.06975,0000.071
27/06/20250.07052.3003,570,00082.5032,535,0000.074655,0000.076
26/06/20250.08054.00010,660,00082.256600,0000.0869,530,0000.083
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 25/07/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。