26977 中免摩通五甲購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.012 | 63.150 | 0 | 167.582 | ||||
| 28/10/2025 | 0.012 | 60.300 | 0 | 158.049 | ||||
| 27/10/2025 | 0.012 | 60.100 | 0 | 147.693 | ||||
| 24/10/2025 | 0.012 | 60.950 | 0 | 118.500 | ||||
| 23/10/2025 | 0.012 | 60.800 | 0 | 113.791 | ||||
| 22/10/2025 | 0.012 | 60.850 | 0 | 108.652 | ||||
| 21/10/2025 | 0.012 | 61.700 | 0 | 100.036 | ||||
| 20/10/2025 | 0.012 | 61.350 | 0 | 98.087 | ||||
| 17/10/2025 | 0.012 | 62.250 | 0 | 84.947 | ||||
| 16/10/2025 | 0.012 | 61.000 | 0 | 87.934 | ||||
| 15/10/2025 | 0.012 | 59.150 | 0 | 93.465 | ||||
| 14/10/2025 | 0.012 | 57.900 | 0 | 96.372 | ||||
| 13/10/2025 | 0.012 | 58.550 | 0 | 91.335 | ||||
| 10/10/2025 | 0.012 | 59.150 | 0 | 83.071 | ||||
| 09/10/2025 | 0.012 | 61.250 | 0 | 73.565 | ||||
| 08/10/2025 | 0.012 | 62.500 | 0 | 67.632 | ||||
| 06/10/2025 | 0.012 | 62.150 | 0 | 66.352 | ||||
| 03/10/2025 | 0.016 | 63.300 | 0 | 64.345 | ||||
| 02/10/2025 | 0.017 | 64.100 | 160,000 | 61.756 | 160,000 | 0.017 | ||
| 30/09/2025 | 0.026 | 65.950 | 0 | 62.271 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |