26977 中免摩通五甲購Ａ (认购证)
按盘价 
0.042 -0.001 (-2.326%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 0.043 | 61.650 | 0 | 73.254 | ||||
| 08/09/2025 | 0.045 | 62.300 | 0 | 71.823 | ||||
| 05/09/2025 | 0.044 | 61.400 | 0 | 72.106 | ||||
| 04/09/2025 | 0.038 | 59.100 | 0 | 74.512 | ||||
| 03/09/2025 | 0.038 | 59.250 | 50,000 | 73.431 | 50,000 | 0.037 | ||
| 02/09/2025 | 0.052 | 61.000 | 0 | 76.623 | ||||
| 01/09/2025 | 0.065 | 63.000 | 0 | 77.066 | ||||
| 29/08/2025 | 0.065 | 62.800 | 0 | 75.901 | ||||
| 28/08/2025 | 0.065 | 62.550 | 0 | 76.119 | ||||
| 27/08/2025 | 0.065 | 61.600 | 0 | 78.573 | ||||
| 26/08/2025 | 0.085 | 64.950 | 0 | 77.748 | ||||
| 25/08/2025 | 0.073 | 62.700 | 100,000 | 78.553 | 100,000 | 0.073 | ||
| 22/08/2025 | 0.067 | 60.750 | 0 | 79.907 | ||||
| 21/08/2025 | 0.071 | 61.050 | 0 | 80.529 | ||||
| 20/08/2025 | 0.071 | 61.150 | 10,000 | 79.673 | 10,000 | 0.070 | ||
| 19/08/2025 | 0.069 | 60.400 | 0 | 80.430 | ||||
| 18/08/2025 | 0.068 | 60.000 | 0 | 80.608 | ||||
| 15/08/2025 | 0.065 | 59.150 | 350,000 | 80.058 | 350,000 | 0.065 | ||
| 14/08/2025 | 0.068 | 59.100 | 20,000 | 81.292 | 20,000 | 0.074 | ||
| 13/08/2025 | 0.076 | 60.100 | 0 | 81.827 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/09/2025 10:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |