26977 中免摩通五甲購Ａ (认购证)
按盘价 
0.103 -0.023 (-18.254%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.126 | 64.400 | 3,800,000 | 81.320 | 950,000 | 0.128 | 2,850,000 | 0.127 |
| 23/07/2025 | 0.070 | 55.900 | 190,000 | 81.869 | 140,000 | 0.070 | 50,000 | 0.081 |
| 22/07/2025 | 0.087 | 58.400 | 5,915,000 | 82.317 | 3,205,000 | 0.078 | 2,625,000 | 0.077 |
| 21/07/2025 | 0.077 | 56.550 | 9,990,000 | 82.620 | 5,060,000 | 0.065 | 4,930,000 | 0.065 |
| 18/07/2025 | 0.061 | 53.850 | 5,430,000 | 81.032 | 2,830,000 | 0.064 | 2,600,000 | 0.065 |
| 17/07/2025 | 0.060 | 53.250 | 1,425,000 | 81.770 | 775,000 | 0.060 | 650,000 | 0.062 |
| 16/07/2025 | 0.060 | 52.800 | 2,970,000 | 82.627 | 1,610,000 | 0.062 | 1,310,000 | 0.063 |
| 15/07/2025 | 0.065 | 53.600 | 2,110,000 | 82.705 | 1,210,000 | 0.064 | 900,000 | 0.065 |
| 14/07/2025 | 0.071 | 54.450 | 4,030,000 | 82.981 | 2,030,000 | 0.072 | 2,000,000 | 0.072 |
| 11/07/2025 | 0.074 | 54.550 | 870,000 | 83.048 | 720,000 | 0.073 | 50,000 | 0.074 |
| 10/07/2025 | 0.071 | 54.150 | 1,575,000 | 82.347 | 1,575,000 | 0.071 | ||
| 09/07/2025 | 0.072 | 53.700 | 205,000 | 83.709 | 125,000 | 0.075 | ||
| 08/07/2025 | 0.071 | 54.000 | 300,000 | 82.111 | 280,000 | 0.068 | ||
| 07/07/2025 | 0.069 | 53.550 | 545,000 | 82.015 | 505,000 | 0.069 | 40,000 | 0.069 |
| 04/07/2025 | 0.076 | 53.950 | 435,000 | 83.229 | 335,000 | 0.079 | 60,000 | 0.081 |
| 03/07/2025 | 0.075 | 53.800 | 330,000 | 82.829 | 330,000 | 0.075 | ||
| 02/07/2025 | 0.072 | 53.300 | 300,000 | 82.432 | 210,000 | 0.072 | 90,000 | 0.075 |
| 30/06/2025 | 0.068 | 52.100 | 840,000 | 83.048 | 570,000 | 0.069 | 75,000 | 0.071 |
| 27/06/2025 | 0.070 | 52.300 | 3,570,000 | 82.503 | 2,535,000 | 0.074 | 655,000 | 0.076 |
| 26/06/2025 | 0.080 | 54.000 | 10,660,000 | 82.256 | 600,000 | 0.086 | 9,530,000 | 0.083 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |