26962 复医麦银六三购Ａ (认购证)
按盘价 
0.680 +0.090 (+15.254%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.590 | 22.560 | 0 | 1,470,000 | 3.689 | ||||
| 03/09/2025 | 0.640 | 23.660 | 200,000 | 1,470,000 | 3.689 | 200,000 | 0.640 | ||
| 02/09/2025 | 0.630 | 23.620 | 300,000 | 1,670,000 | 4.191 | 300,000 | 0.678 | ||
| 01/09/2025 | 0.670 | 23.880 | 175,000 | 1,970,000 | 4.944 | 160,000 | 0.635 | 10,000 | 0.590 |
| 29/08/2025 | 0.510 | 21.740 | 5,000 | 2,120,000 | 5.320 | 5,000 | 0.495 | ||
| 28/08/2025 | 0.520 | 21.600 | 100,000 | 2,125,000 | 5.332 | 100,000 | 0.520 | ||
| 27/08/2025 | 0.530 | 21.240 | 5,000 | 2,225,000 | 5.583 | 5,000 | 0.590 | ||
| 26/08/2025 | 0.540 | 21.440 | 0 | 2,220,000 | 5.571 | ||||
| 25/08/2025 | 0.550 | 21.540 | 15,000 | 2,220,000 | 5.571 | 10,000 | 0.495 | 5,000 | 0.550 |
| 22/08/2025 | 0.460 | 20.660 | 5,000 | 2,225,000 | 5.583 | ||||
| 21/08/2025 | 0.495 | 20.760 | 95,000 | 2,225,000 | 5.583 | 95,000 | 0.500 | ||
| 20/08/2025 | 0.500 | 20.840 | 0 | 2,130,000 | 5.345 | ||||
| 19/08/2025 | 0.520 | 21.560 | 195,000 | 2,130,000 | 5.345 | 185,000 | 0.492 | 10,000 | 0.570 |
| 18/08/2025 | 0.540 | 21.460 | 60,000 | 2,305,000 | 5.784 | 50,000 | 0.581 | 10,000 | 0.610 |
| 15/08/2025 | 0.530 | 21.700 | 260,000 | 2,345,000 | 5.885 | 245,000 | 0.504 | 10,000 | 0.475 |
| 14/08/2025 | 0.440 | 19.960 | 10,000 | 2,580,000 | 6.474 | 10,000 | 0.450 | ||
| 13/08/2025 | 0.430 | 20.200 | 5,000 | 2,590,000 | 6.499 | 5,000 | 0.430 | ||
| 12/08/2025 | 0.435 | 19.770 | 55,000 | 2,595,000 | 6.512 | 40,000 | 0.440 | 5,000 | 0.445 |
| 11/08/2025 | 0.405 | 19.340 | 350,000 | 2,630,000 | 6.600 | 145,000 | 0.374 | 205,000 | 0.374 |
| 08/08/2025 | 0.370 | 18.720 | 315,000 | 2,570,000 | 6.449 | 155,000 | 0.345 | 160,000 | 0.349 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |