26962 復醫麥銀六三購Ａ (认购证)
按盘价 
0.610 -0.040 (-6.154%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.650 | 23.600 | 0 | 65.634 | ||||
| 22/10/2025 | 0.670 | 23.900 | 0 | 64.559 | ||||
| 21/10/2025 | 0.680 | 24.120 | 0 | 62.651 | ||||
| 20/10/2025 | 0.680 | 24.220 | 0 | 60.520 | ||||
| 17/10/2025 | 0.660 | 23.760 | 0 | 63.678 | ||||
| 16/10/2025 | 0.670 | 24.220 | 0 | 57.248 | ||||
| 15/10/2025 | 0.660 | 23.820 | 210,000 | 62.149 | 105,000 | 0.652 | 95,000 | 0.647 |
| 14/10/2025 | 0.610 | 23.220 | 385,000 | 61.301 | 205,000 | 0.636 | 180,000 | 0.631 |
| 13/10/2025 | 0.670 | 23.980 | 275,000 | 61.133 | 130,000 | 0.657 | 145,000 | 0.650 |
| 10/10/2025 | 0.760 | 24.540 | 5,000 | 70.505 | 5,000 | 0.810 | ||
| 09/10/2025 | 0.840 | 25.500 | 0 | 70.815 | ||||
| 08/10/2025 | 0.910 | 26.520 | 0 | 67.148 | ||||
| 06/10/2025 | 0.910 | 26.200 | 0 | 72.934 | ||||
| 03/10/2025 | 0.930 | 26.460 | 0 | 71.838 | ||||
| 02/10/2025 | 0.940 | 26.660 | 5,000 | 70.071 | 5,000 | 0.940 | ||
| 30/09/2025 | 0.780 | 25.780 | 0 | 48.561 | ||||
| 29/09/2025 | 0.760 | 25.020 | 0 | 59.421 | ||||
| 26/09/2025 | 0.760 | 24.600 | 5,000 | 66.251 | 5,000 | 0.760 | ||
| 25/09/2025 | 0.910 | 26.120 | 0 | 71.650 | ||||
| 24/09/2025 | 0.920 | 26.380 | 0 | 68.902 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |