26961 龙湖麦银五六购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.010 | 9.690 | 0 | 18,020,000 | 45.586 | ||||
| 04/06/2025 | 0.010 | 9.600 | 0 | 18,020,000 | 45.586 | ||||
| 03/06/2025 | 0.010 | 9.400 | 5,000 | 18,020,000 | 45.586 | ||||
| 02/06/2025 | 0.010 | 9.330 | 0 | 18,020,000 | 45.586 | ||||
| 30/05/2025 | 0.011 | 9.830 | 0 | 18,020,000 | 45.586 | ||||
| 29/05/2025 | 0.011 | 9.910 | 0 | 18,020,000 | 45.586 | ||||
| 28/05/2025 | 0.011 | 9.790 | 0 | 18,020,000 | 45.586 | ||||
| 27/05/2025 | 0.011 | 9.830 | 0 | 18,020,000 | 45.586 | ||||
| 26/05/2025 | 0.011 | 9.860 | 0 | 18,020,000 | 45.586 | ||||
| 23/05/2025 | 0.011 | 9.850 | 310,000 | 18,020,000 | 45.586 | 310,000 | 0.011 | ||
| 22/05/2025 | 0.015 | 9.890 | 40,000 | 18,330,000 | 46.370 | 40,000 | 0.015 | ||
| 21/05/2025 | 0.018 | 10.120 | 0 | 18,290,000 | 46.269 | ||||
| 20/05/2025 | 0.020 | 10.100 | 295,000 | 18,290,000 | 46.269 | 25,000 | 0.016 | 170,000 | 0.020 |
| 19/05/2025 | 0.021 | 10.100 | 0 | 18,145,000 | 45.902 | ||||
| 16/05/2025 | 0.023 | 10.120 | 670,000 | 18,145,000 | 45.902 | 170,000 | 0.023 | 500,000 | 0.023 |
| 15/05/2025 | 0.024 | 10.240 | 1,375,000 | 17,815,000 | 45.067 | 540,000 | 0.028 | 835,000 | 0.027 |
| 14/05/2025 | 0.035 | 10.620 | 665,000 | 17,520,000 | 44.321 | 300,000 | 0.033 | 365,000 | 0.031 |
| 13/05/2025 | 0.035 | 10.580 | 955,000 | 17,455,000 | 44.156 | 880,000 | 0.035 | 65,000 | 0.036 |
| 12/05/2025 | 0.033 | 10.500 | 730,000 | 18,270,000 | 46.218 | 550,000 | 0.030 | 180,000 | 0.031 |
| 09/05/2025 | 0.026 | 10.020 | 935,000 | 18,640,000 | 47.154 | 160,000 | 0.028 | 775,000 | 0.029 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |