26961 龍湖麥銀五六購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.010 | 9.690 | 0 | 112.823 | ||||
| 04/06/2025 | 0.010 | 9.600 | 0 | 111.497 | ||||
| 03/06/2025 | 0.010 | 9.400 | 5,000 | 113.760 | ||||
| 02/06/2025 | 0.010 | 9.330 | 0 | 112.208 | ||||
| 30/05/2025 | 0.011 | 9.830 | 0 | 91.936 | ||||
| 29/05/2025 | 0.011 | 9.910 | 0 | 87.534 | ||||
| 28/05/2025 | 0.011 | 9.790 | 0 | 88.457 | ||||
| 27/05/2025 | 0.011 | 9.830 | 0 | 85.341 | ||||
| 26/05/2025 | 0.011 | 9.860 | 0 | 82.734 | ||||
| 23/05/2025 | 0.011 | 9.850 | 310,000 | 78.021 | 310,000 | 0.011 | ||
| 22/05/2025 | 0.015 | 9.890 | 40,000 | 82.615 | 40,000 | 0.015 | ||
| 21/05/2025 | 0.018 | 10.120 | 0 | 80.257 | ||||
| 20/05/2025 | 0.020 | 10.100 | 295,000 | 81.756 | 25,000 | 0.016 | 170,000 | 0.020 |
| 19/05/2025 | 0.021 | 10.100 | 0 | 81.685 | ||||
| 16/05/2025 | 0.023 | 10.120 | 670,000 | 79.828 | 170,000 | 0.023 | 500,000 | 0.023 |
| 15/05/2025 | 0.024 | 10.240 | 1,375,000 | 77.062 | 540,000 | 0.028 | 835,000 | 0.027 |
| 14/05/2025 | 0.035 | 10.620 | 665,000 | 78.402 | 300,000 | 0.033 | 365,000 | 0.031 |
| 13/05/2025 | 0.035 | 10.580 | 955,000 | 78.239 | 880,000 | 0.035 | 65,000 | 0.036 |
| 12/05/2025 | 0.033 | 10.500 | 730,000 | 77.142 | 550,000 | 0.030 | 180,000 | 0.031 |
| 09/05/2025 | 0.026 | 10.020 | 935,000 | 77.770 | 160,000 | 0.028 | 775,000 | 0.029 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |