26960 银河麦银五八购A (认购证)
实时 按盘价 跌0.024 -0.029 (-54.717%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/07/20250.05338.0001,010,0002,090,0005.225100,0000.035850,0000.053
23/07/20250.03036.850450,0001,340,0003.350450,0000.031
22/07/20250.03237.000260,000890,0002.225260,0000.033
21/07/20250.03237.100820,000630,0001.575410,0000.032410,0000.047
18/07/20250.04937.35020,000630,0001.57520,0000.053
17/07/20250.06437.7000610,0001.525
16/07/20250.08838.2500610,0001.525
15/07/20250.09438.2500610,0001.525
14/07/20250.10438.3000610,0001.525
11/07/20250.12838.60020,000610,0001.52520,0000.141
10/07/20250.14638.95030,000590,0001.47530,0000.136
09/07/20250.13938.65010,000620,0001.55010,0000.139
08/07/20250.12138.20010,000610,0001.52510,0000.101
07/07/20250.09737.50020,000620,0001.55020,0000.090
04/07/20250.09237.150430,000640,0001.600220,0000.093210,0000.094
03/07/20250.10137.0003,760,000650,0001.6251,860,0000.1111,900,0000.112
02/07/20250.10336.8504,980,000610,0001.5252,480,0000.1172,250,0000.115
30/06/20250.04934.8503,380,000840,0002.1001,650,0000.0471,730,0000.047
27/06/20250.05434.8001,420,000760,0001.900660,0000.073760,0000.068
26/06/20250.08035.6501,020,000660,0001.650500,0000.094520,0000.096
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 25/07/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。