26960 银河麦银五八购Ａ (认购证)
按盘价 
0.024 -0.029 (-54.717%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.053 | 38.000 | 1,010,000 | 2,090,000 | 5.225 | 100,000 | 0.035 | 850,000 | 0.053 |
| 23/07/2025 | 0.030 | 36.850 | 450,000 | 1,340,000 | 3.350 | 450,000 | 0.031 | ||
| 22/07/2025 | 0.032 | 37.000 | 260,000 | 890,000 | 2.225 | 260,000 | 0.033 | ||
| 21/07/2025 | 0.032 | 37.100 | 820,000 | 630,000 | 1.575 | 410,000 | 0.032 | 410,000 | 0.047 |
| 18/07/2025 | 0.049 | 37.350 | 20,000 | 630,000 | 1.575 | 20,000 | 0.053 | ||
| 17/07/2025 | 0.064 | 37.700 | 0 | 610,000 | 1.525 | ||||
| 16/07/2025 | 0.088 | 38.250 | 0 | 610,000 | 1.525 | ||||
| 15/07/2025 | 0.094 | 38.250 | 0 | 610,000 | 1.525 | ||||
| 14/07/2025 | 0.104 | 38.300 | 0 | 610,000 | 1.525 | ||||
| 11/07/2025 | 0.128 | 38.600 | 20,000 | 610,000 | 1.525 | 20,000 | 0.141 | ||
| 10/07/2025 | 0.146 | 38.950 | 30,000 | 590,000 | 1.475 | 30,000 | 0.136 | ||
| 09/07/2025 | 0.139 | 38.650 | 10,000 | 620,000 | 1.550 | 10,000 | 0.139 | ||
| 08/07/2025 | 0.121 | 38.200 | 10,000 | 610,000 | 1.525 | 10,000 | 0.101 | ||
| 07/07/2025 | 0.097 | 37.500 | 20,000 | 620,000 | 1.550 | 20,000 | 0.090 | ||
| 04/07/2025 | 0.092 | 37.150 | 430,000 | 640,000 | 1.600 | 220,000 | 0.093 | 210,000 | 0.094 |
| 03/07/2025 | 0.101 | 37.000 | 3,760,000 | 650,000 | 1.625 | 1,860,000 | 0.111 | 1,900,000 | 0.112 |
| 02/07/2025 | 0.103 | 36.850 | 4,980,000 | 610,000 | 1.525 | 2,480,000 | 0.117 | 2,250,000 | 0.115 |
| 30/06/2025 | 0.049 | 34.850 | 3,380,000 | 840,000 | 2.100 | 1,650,000 | 0.047 | 1,730,000 | 0.047 |
| 27/06/2025 | 0.054 | 34.800 | 1,420,000 | 760,000 | 1.900 | 660,000 | 0.073 | 760,000 | 0.068 |
| 26/06/2025 | 0.080 | 35.650 | 1,020,000 | 660,000 | 1.650 | 500,000 | 0.094 | 520,000 | 0.096 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |