26960 银河麦银五八购Ａ (认购证)
按盘价 
0.071 -0.002 (-2.740%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.073 | 33.850 | 1,340,000 | 640,000 | 1.600 | 670,000 | 0.071 | 670,000 | 0.069 |
| 04/06/2025 | 0.065 | 33.450 | 1,360,000 | 640,000 | 1.600 | 680,000 | 0.069 | 680,000 | 0.067 |
| 03/06/2025 | 0.072 | 33.600 | 260,000 | 640,000 | 1.600 | 130,000 | 0.077 | 130,000 | 0.077 |
| 02/06/2025 | 0.086 | 34.000 | 3,320,000 | 640,000 | 1.600 | 1,690,000 | 0.074 | 1,630,000 | 0.073 |
| 30/05/2025 | 0.075 | 33.400 | 2,080,000 | 700,000 | 1.750 | 1,040,000 | 0.077 | 1,040,000 | 0.078 |
| 29/05/2025 | 0.097 | 34.150 | 1,610,000 | 700,000 | 1.750 | 820,000 | 0.086 | 790,000 | 0.082 |
| 28/05/2025 | 0.080 | 33.450 | 1,320,000 | 730,000 | 1.825 | 660,000 | 0.084 | 660,000 | 0.084 |
| 27/05/2025 | 0.071 | 33.000 | 3,440,000 | 730,000 | 1.825 | 1,720,000 | 0.067 | 1,720,000 | 0.065 |
| 26/05/2025 | 0.059 | 32.150 | 1,160,000 | 730,000 | 1.825 | 580,000 | 0.053 | 580,000 | 0.050 |
| 23/05/2025 | 0.048 | 31.400 | 540,000 | 730,000 | 1.825 | 270,000 | 0.047 | 270,000 | 0.046 |
| 22/05/2025 | 0.050 | 31.350 | 350,000 | 730,000 | 1.825 | 180,000 | 0.054 | 150,000 | 0.053 |
| 21/05/2025 | 0.047 | 31.050 | 4,350,000 | 760,000 | 1.900 | 2,360,000 | 0.049 | 1,980,000 | 0.050 |
| 20/05/2025 | 0.056 | 31.600 | 2,760,000 | 1,140,000 | 2.850 | 1,580,000 | 0.053 | 1,180,000 | 0.053 |
| 19/05/2025 | 0.050 | 31.150 | 3,840,000 | 1,540,000 | 3.850 | 1,920,000 | 0.053 | 1,920,000 | 0.053 |
| 16/05/2025 | 0.063 | 31.600 | 3,840,000 | 1,540,000 | 3.850 | 1,920,000 | 0.059 | 1,920,000 | 0.058 |
| 15/05/2025 | 0.057 | 31.300 | 3,100,000 | 1,540,000 | 3.850 | 1,550,000 | 0.060 | 1,550,000 | 0.059 |
| 14/05/2025 | 0.067 | 31.550 | 3,300,000 | 1,540,000 | 3.850 | 1,650,000 | 0.065 | 1,650,000 | 0.064 |
| 13/05/2025 | 0.065 | 31.400 | 2,170,000 | 1,540,000 | 3.850 | 1,090,000 | 0.070 | 1,080,000 | 0.069 |
| 12/05/2025 | 0.073 | 31.500 | 1,790,000 | 1,550,000 | 3.875 | 890,000 | 0.075 | 900,000 | 0.074 |
| 09/05/2025 | 0.057 | 30.200 | 0 | 1,540,000 | 3.850 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |