26960 銀河麥銀五八購A (认购证)
实時 按盘价 跌0.047 -0.006 (-11.321%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/07/20250.05338.0001,010,00033.750100,0000.035850,0000.053
23/07/20250.03036.850450,00036.593450,0000.031
22/07/20250.03237.000260,00034.474260,0000.033
21/07/20250.03237.100820,00032.152410,0000.032410,0000.047
18/07/20250.04937.35020,00032.99320,0000.053
17/07/20250.06437.700033.228
16/07/20250.08838.250033.048
15/07/20250.09438.250033.932
14/07/20250.10438.300035.251
11/07/20250.12838.60020,00035.47520,0000.141
10/07/20250.14638.95030,00034.79430,0000.136
09/07/20250.13938.65010,00036.13810,0000.139
08/07/20250.12138.20010,00036.30310,0000.101
07/07/20250.09737.50020,00036.90220,0000.090
04/07/20250.09237.150430,00036.993220,0000.093210,0000.094
03/07/20250.10137.0003,760,00039.9101,860,0000.1111,900,0000.112
02/07/20250.10336.8504,980,00041.0752,480,0000.1172,250,0000.115
30/06/20250.04934.8503,380,00040.4431,650,0000.0471,730,0000.047
27/06/20250.05434.8001,420,00040.651660,0000.073760,0000.068
26/06/20250.08035.6501,020,00041.370500,0000.094520,0000.096
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 25/07/2025 09:49
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。