26956 地平摩利六九购Ａ (认购证)
按盘价 
0.099 -0.001 (-1.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0 | ||||||||
| 29/04/2026 | 0 | 369,000 | 0.543 | 3,936,000 | 0.097 | 4,134,000 | 0.097 | ||
| 28/04/2026 | 0 | 171,000 | 0.251 | 1,914,000 | 0.109 | 1,818,000 | 0.111 | ||
| 27/04/2026 | 0 | 267,000 | 0.393 | 3,558,000 | 0.134 | 3,609,000 | 0.136 | ||
| 24/04/2026 | 0 | 216,000 | 0.318 | 2,343,000 | 0.129 | 2,361,000 | 0.129 | ||
| 23/04/2026 | 0 | 198,000 | 0.291 | 447,000 | 0.128 | 447,000 | 0.127 | ||
| 22/04/2026 | 0 | 198,000 | 0.291 | 1,482,000 | 0.135 | 1,512,000 | 0.134 | ||
| 21/04/2026 | 0 | 168,000 | 0.247 | 2,076,000 | 0.139 | 2,076,000 | 0.138 | ||
| 20/04/2026 | 0 | 168,000 | 0.247 | 1,803,000 | 0.141 | 1,782,000 | 0.142 | ||
| 17/04/2026 | 0 | 189,000 | 0.278 | 1,212,000 | 0.123 | 1,212,000 | 0.123 | ||
| 16/04/2026 | 0 | 189,000 | 0.278 | 420,000 | 0.120 | 480,000 | 0.120 | ||
| 15/04/2026 | 0 | 129,000 | 0.190 | 750,000 | 0.111 | 750,000 | 0.111 | ||
| 14/04/2026 | 0 | 129,000 | 0.190 | 576,000 | 0.112 | 636,000 | 0.113 | ||
| 13/04/2026 | 0 | 69,000 | 0.101 | 753,000 | 0.110 | 690,000 | 0.111 | ||
| 10/04/2026 | 0 | 132,000 | 0.194 | 1,608,000 | 0.130 | 1,587,000 | 0.129 | ||
| 09/04/2026 | 0 | 153,000 | 0.225 | 2,010,000 | 0.116 | 1,509,000 | 0.117 | ||
| 08/04/2026 | 0 | 654,000 | 0.962 | 1,749,000 | 0.114 | 2,286,000 | 0.115 | ||
| 02/04/2026 | 0 | 117,000 | 0.172 | 1,293,000 | 0.099 | 1,287,000 | 0.101 | ||
| 01/04/2026 | 0 | 123,000 | 0.181 | 2,148,000 | 0.109 | 1,956,000 | 0.108 | ||
| 31/03/2026 | 0 | 315,000 | 0.463 | 1,050,000 | 0.100 | 1,122,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |