26956 地平摩利六九購Ａ (认购证)
按盘价 
0.099 -0.001 (-1.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0 | 64.112 | ||||||
| 29/04/2026 | 0 | 63.805 | 3,936,000 | 0.097 | 4,134,000 | 0.097 | ||
| 28/04/2026 | 0 | 63.942 | 1,914,000 | 0.109 | 1,818,000 | 0.111 | ||
| 27/04/2026 | 0 | 64.909 | 3,558,000 | 0.134 | 3,609,000 | 0.136 | ||
| 24/04/2026 | 0 | 65.064 | 2,343,000 | 0.129 | 2,361,000 | 0.129 | ||
| 23/04/2026 | 0 | 64.870 | 447,000 | 0.128 | 447,000 | 0.127 | ||
| 22/04/2026 | 0 | 64.826 | 1,482,000 | 0.135 | 1,512,000 | 0.134 | ||
| 21/04/2026 | 0 | 64.520 | 2,076,000 | 0.139 | 2,076,000 | 0.138 | ||
| 20/04/2026 | 0 | 65.044 | 1,803,000 | 0.141 | 1,782,000 | 0.142 | ||
| 17/04/2026 | 0 | 65.049 | 1,212,000 | 0.123 | 1,212,000 | 0.123 | ||
| 16/04/2026 | 0 | 65.880 | 420,000 | 0.120 | 480,000 | 0.120 | ||
| 15/04/2026 | 0 | 66.011 | 750,000 | 0.111 | 750,000 | 0.111 | ||
| 14/04/2026 | 0 | 67.045 | 576,000 | 0.112 | 636,000 | 0.113 | ||
| 13/04/2026 | 0 | 67.401 | 753,000 | 0.110 | 690,000 | 0.111 | ||
| 10/04/2026 | 0 | 68.261 | 1,608,000 | 0.130 | 1,587,000 | 0.129 | ||
| 09/04/2026 | 0 | 67.711 | 2,010,000 | 0.116 | 1,509,000 | 0.117 | ||
| 08/04/2026 | 0 | 68.165 | 1,749,000 | 0.114 | 2,286,000 | 0.115 | ||
| 02/04/2026 | 0 | 68.566 | 1,293,000 | 0.099 | 1,287,000 | 0.101 | ||
| 01/04/2026 | 0 | 68.806 | 2,148,000 | 0.109 | 1,956,000 | 0.108 | ||
| 31/03/2026 | 0 | 68.363 | 1,050,000 | 0.100 | 1,122,000 | 0.101 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |