26955 银河汇丰五六购Ａ (认购证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.018 | 33.850 | 0 | 60,000 | 0.090 | ||||
| 04/06/2025 | 0.018 | 33.450 | 0 | 60,000 | 0.090 | ||||
| 03/06/2025 | 0.018 | 33.600 | 0 | 60,000 | 0.090 | ||||
| 02/06/2025 | 0.020 | 34.000 | 0 | 60,000 | 0.090 | ||||
| 30/05/2025 | 0.020 | 33.400 | 0 | 60,000 | 0.090 | ||||
| 29/05/2025 | 0.029 | 34.150 | 840,000 | 60,000 | 0.090 | 420,000 | 0.025 | 420,000 | 0.026 |
| 28/05/2025 | 0.024 | 33.450 | 2,020,000 | 60,000 | 0.090 | 1,060,000 | 0.023 | 960,000 | 0.025 |
| 27/05/2025 | 0.022 | 33.000 | 890,000 | 160,000 | 0.230 | 380,000 | 0.021 | 410,000 | 0.021 |
| 26/05/2025 | 0.018 | 32.150 | 0 | 130,000 | 0.190 | ||||
| 23/05/2025 | 0.018 | 31.400 | 0 | 130,000 | 0.190 | ||||
| 22/05/2025 | 0.018 | 31.350 | 900,000 | 130,000 | 0.190 | 450,000 | 0.019 | 450,000 | 0.020 |
| 21/05/2025 | 0.018 | 31.050 | 0 | 130,000 | 0.190 | ||||
| 20/05/2025 | 0.019 | 31.600 | 0 | 130,000 | 0.190 | ||||
| 19/05/2025 | 0.019 | 31.150 | 600,000 | 130,000 | 0.190 | 300,000 | 0.021 | 300,000 | 0.021 |
| 16/05/2025 | 0.025 | 31.600 | 1,060,000 | 130,000 | 0.190 | 530,000 | 0.023 | 530,000 | 0.024 |
| 15/05/2025 | 0.024 | 31.300 | 1,600,000 | 130,000 | 0.190 | 800,000 | 0.025 | 800,000 | 0.028 |
| 14/05/2025 | 0.030 | 31.550 | 800,000 | 130,000 | 0.190 | 400,000 | 0.031 | 400,000 | 0.030 |
| 13/05/2025 | 0.031 | 31.400 | 2,740,000 | 130,000 | 0.190 | 1,510,000 | 0.033 | 1,230,000 | 0.035 |
| 12/05/2025 | 0.036 | 31.500 | 6,910,000 | 410,000 | 0.590 | 3,430,000 | 0.034 | 3,480,000 | 0.034 |
| 09/05/2025 | 0.025 | 30.200 | 5,520,000 | 360,000 | 0.510 | 2,860,000 | 0.024 | 2,660,000 | 0.023 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |