26955 京東摩利六九沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.010 | 106.900 | 0 | 36.211 | ||||
| 02/09/2026 | 0.010 | 108.600 | 0 | 38.804 | ||||
| 01/09/2026 | 0.010 | 108.600 | 0 | 38.109 | ||||
| 31/08/2026 | 0.010 | 112.200 | 0 | 43.742 | ||||
| 28/08/2026 | 0.010 | 110.500 | 0 | 38.916 | ||||
| 27/08/2026 | 0.010 | 112.100 | 0 | 40.904 | ||||
| 26/08/2026 | 0.010 | 113.100 | 0 | 41.855 | ||||
| 25/08/2026 | 0.010 | 113.000 | 0 | 41.110 | ||||
| 24/08/2026 | 0.010 | 113.300 | 0 | 40.994 | ||||
| 21/08/2026 | 0.010 | 115.200 | 0 | 42.080 | ||||
| 20/08/2026 | 0.010 | 114.500 | 0 | 40.607 | ||||
| 19/08/2026 | 0.010 | 112.600 | 0 | 37.499 | ||||
| 18/08/2026 | 0.011 | 111.000 | 0 | 35.672 | ||||
| 17/08/2026 | 0.011 | 113.000 | 0 | 38.080 | ||||
| 14/08/2026 | 0.013 | 110.200 | 1,965,000 | 34.559 | 400,000 | 0.013 | ||
| 13/08/2026 | 0.010 | 123.000 | 0 | 47.599 | ||||
| 12/08/2026 | 0.010 | 123.000 | 0 | 47.112 | ||||
| 11/08/2026 | 0.010 | 126.500 | 0 | 50.361 | ||||
| 10/08/2026 | 0.010 | 130.400 | 0 | 53.774 | ||||
| 07/08/2026 | 0.010 | 127.500 | 0 | 49.455 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |