26955 銀河匯豐五六購Ａ (认购证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.018 | 33.850 | 0 | 52.598 | ||||
| 04/06/2025 | 0.018 | 33.450 | 0 | 54.112 | ||||
| 03/06/2025 | 0.018 | 33.600 | 0 | 51.870 | ||||
| 02/06/2025 | 0.020 | 34.000 | 0 | 49.393 | ||||
| 30/05/2025 | 0.020 | 33.400 | 0 | 50.270 | ||||
| 29/05/2025 | 0.029 | 34.150 | 840,000 | 49.508 | 420,000 | 0.025 | 420,000 | 0.026 |
| 28/05/2025 | 0.024 | 33.450 | 2,020,000 | 50.486 | 1,060,000 | 0.023 | 960,000 | 0.025 |
| 27/05/2025 | 0.022 | 33.000 | 890,000 | 51.141 | 380,000 | 0.021 | 410,000 | 0.021 |
| 26/05/2025 | 0.018 | 32.150 | 0 | 52.822 | ||||
| 23/05/2025 | 0.018 | 31.400 | 0 | 57.496 | ||||
| 22/05/2025 | 0.018 | 31.350 | 900,000 | 54.086 | 450,000 | 0.019 | 450,000 | 0.020 |
| 21/05/2025 | 0.018 | 31.050 | 0 | 54.978 | ||||
| 20/05/2025 | 0.019 | 31.600 | 0 | 51.520 | ||||
| 19/05/2025 | 0.019 | 31.150 | 600,000 | 53.267 | 300,000 | 0.021 | 300,000 | 0.021 |
| 16/05/2025 | 0.025 | 31.600 | 1,060,000 | 52.227 | 530,000 | 0.023 | 530,000 | 0.024 |
| 15/05/2025 | 0.024 | 31.300 | 1,600,000 | 52.661 | 800,000 | 0.025 | 800,000 | 0.028 |
| 14/05/2025 | 0.030 | 31.550 | 800,000 | 53.710 | 400,000 | 0.031 | 400,000 | 0.030 |
| 13/05/2025 | 0.031 | 31.400 | 2,740,000 | 54.366 | 1,510,000 | 0.033 | 1,230,000 | 0.035 |
| 12/05/2025 | 0.036 | 31.500 | 6,910,000 | 55.430 | 3,430,000 | 0.034 | 3,480,000 | 0.034 |
| 09/05/2025 | 0.025 | 30.200 | 5,520,000 | 55.277 | 2,860,000 | 0.024 | 2,660,000 | 0.023 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |